JC Decaux SA (DEC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
94 340 |
0,12%
|
17,32
|
17,19
|
17,43
|
17,35
|
| 31/10/2024 |
104 626 |
-1,65%
|
17,46
|
17,26
|
17,52
|
17,33
|
| 30/10/2024 |
95 220 |
-1,12%
|
17,75
|
17,58
|
17,84
|
17,62
|
| 29/10/2024 |
120 925 |
-2,78%
|
18,33
|
17,21
|
18,38
|
17,82
|
| 28/10/2024 |
96 142 |
0,44%
|
18,29
|
18,05
|
18,52
|
18,33
|
| 25/10/2024 |
74 701 |
-0,11%
|
18,20
|
18,00
|
18,44
|
18,25
|
| 24/10/2024 |
64 465 |
0,22%
|
18,18
|
18,17
|
18,42
|
18,27
|
| 23/10/2024 |
79 396 |
0,22%
|
18,10
|
18,07
|
18,36
|
18,23
|
