Societe Generale SA (GLE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
3.954.638 |
-4,86%
|
69,60
|
66,46
|
69,76
|
67,78
|
| 02/03/2026 |
2.767.852 |
-3,55%
|
70,00
|
68,62
|
71,94
|
71,24
|
| 27/02/2026 |
4.395.030 |
-1,91%
|
75,12
|
73,44
|
76,18
|
73,86
|
| 26/02/2026 |
1.644.412 |
-1,23%
|
75,98
|
74,68
|
76,04
|
75,30
|
| 25/02/2026 |
1.756.401 |
3,17%
|
74,20
|
74,20
|
76,24
|
76,24
|
| 24/02/2026 |
2.482.484 |
-0,70%
|
73,74
|
72,46
|
74,52
|
73,90
|
| 23/02/2026 |
2.474.048 |
0,90%
|
74,30
|
74,04
|
75,92
|
74,42
|
| 20/02/2026 |
2.066.724 |
1,96%
|
72,78
|
72,58
|
74,36
|
73,76
|
| 19/02/2026 |
2.347.266 |
-0,69%
|
73,00
|
71,82
|
73,30
|
72,34
|
| 18/02/2026 |
2.894.363 |
3,35%
|
70,62
|
70,62
|
72,84
|
72,84
|
| 17/02/2026 |
2.638.454 |
2,68%
|
68,62
|
68,60
|
70,60
|
70,48
|
| 16/02/2026 |
2.169.942 |
2,91%
|
67,40
|
67,40
|
69,20
|
68,64
|
| 13/02/2026 |
4.726.089 |
-5,42%
|
70,20
|
65,88
|
71,14
|
66,70
|
| 12/02/2026 |
1.809.002 |
-1,81%
|
72,92
|
70,44
|
73,76
|
70,52
|
| 11/02/2026 |
2.236.450 |
-2,18%
|
73,48
|
71,16
|
74,46
|
71,82
|
| 10/02/2026 |
2.399.520 |
-2,05%
|
74,92
|
73,42
|
75,56
|
73,42
|
| 09/02/2026 |
2.629.828 |
3,28%
|
72,08
|
71,86
|
75,46
|
74,96
|
| 06/02/2026 |
4.256.053 |
-2,21%
|
72,88
|
70,48
|
74,12
|
72,58
|
| 05/02/2026 |
3.424.871 |
-1,96%
|
75,50
|
74,18
|
77,18
|
74,22
|
| 04/02/2026 |
3.174.658 |
-1,18%
|
77,00
|
75,70
|
77,34
|
75,70
|
| 03/02/2026 |
2.540.771 |
1,22%
|
76,70
|
75,47
|
77,04
|
76,60
|
| 02/02/2026 |
1.975.545 |
2,55%
|
72,50
|
72,34
|
75,68
|
75,68
|
| 30/01/2026 |
2.839.656 |
2,79%
|
72,54
|
72,30
|
73,80
|
73,80
|
| 29/01/2026 |
1.801.971 |
0,56%
|
72,20
|
71,30
|
73,06
|
71,80
|
| 28/01/2026 |
2.341.242 |
-1,38%
|
71,24
|
70,88
|
72,16
|
71,40
|
| 27/01/2026 |
1.562.981 |
1,37%
|
71,90
|
71,74
|
72,74
|
72,40
|
| 26/01/2026 |
1.901.822 |
2,29%
|
69,82
|
69,72
|
71,58
|
71,42
|
| 23/01/2026 |
1.416.403 |
-1,27%
|
70,62
|
69,16
|
70,66
|
69,82
|
| 22/01/2026 |
1.668.749 |
2,94%
|
69,98
|
69,76
|
70,88
|
70,72
|
| 21/01/2026 |
1.621.238 |
-0,44%
|
68,64
|
67,32
|
69,08
|
68,70
|
| 20/01/2026 |
1.725.343 |
-0,46%
|
68,62
|
68,22
|
69,44
|
69,00
|
| 19/01/2026 |
2.025.817 |
-1,42%
|
68,74
|
68,18
|
69,38
|
69,32
|
| 16/01/2026 |
2.008.371 |
-0,93%
|
70,82
|
69,76
|
71,16
|
70,32
|
| 15/01/2026 |
1.696.183 |
0,40%
|
71,54
|
70,26
|
71,60
|
70,98
|
| 14/01/2026 |
2.242.009 |
1,46%
|
70,02
|
70,02
|
71,18
|
70,70
|
| 13/01/2026 |
1.669.209 |
0,69%
|
69,58
|
69,12
|
70,18
|
69,68
|
| 12/01/2026 |
2.370.079 |
-0,58%
|
68,92
|
67,68
|
69,68
|
69,20
|
| 09/01/2026 |
2.512.256 |
-1,11%
|
68,76
|
68,32
|
69,74
|
69,60
|
| 08/01/2026 |
1.677.809 |
1,82%
|
69,12
|
69,08
|
70,46
|
70,38
|
| 07/01/2026 |
1.666.458 |
-1,06%
|
70,08
|
69,12
|
70,50
|
69,12
|
| 06/01/2026 |
2.304.305 |
-0,65%
|
70,24
|
69,06
|
71,18
|
69,86
|
| 05/01/2026 |
1.885.241 |
0,34%
|
70,10
|
69,38
|
70,74
|
70,32
|
| 02/01/2026 |
1.537.264 |
1,98%
|
68,20
|
68,20
|
70,26
|
70,08
|
| 31/12/2025 |
507.008 |
-0,98%
|
69,06
|
68,26
|
69,12
|
68,72
|
| 30/12/2025 |
1.306.803 |
2,12%
|
67,78
|
67,78
|
69,52
|
69,40
|
| 29/12/2025 |
1.350.442 |
-0,03%
|
68,12
|
67,74
|
68,46
|
67,96
|
| 23/12/2025 |
1.479.560 |
0,56%
|
67,84
|
67,08
|
68,56
|
68,22
|
| 22/12/2025 |
1.703.872 |
-0,47%
|
68,16
|
67,46
|
68,32
|
67,84
|
| 19/12/2025 |
4.308.345 |
0,65%
|
67,96
|
67,96
|
68,62
|
68,16
|
| 18/12/2025 |
3.454.309 |
1,23%
|
66,50
|
66,12
|
67,72
|
67,72
|
| 17/12/2025 |
3.294.298 |
3,95%
|
65,14
|
65,14
|
66,90
|
66,90
|
| 16/12/2025 |
1.700.176 |
0,03%
|
64,18
|
64,12
|
65,04
|
64,36
|
| 15/12/2025 |
1.923.682 |
1,20%
|
63,92
|
63,86
|
64,60
|
64,34
|
| 12/12/2025 |
2.312.983 |
-1,21%
|
65,00
|
63,58
|
65,84
|
63,58
|
| 11/12/2025 |
1.857.536 |
1,39%
|
63,30
|
63,12
|
64,46
|
64,36
|
| 10/12/2025 |
1.412.124 |
0,92%
|
62,90
|
62,82
|
63,68
|
63,48
|
| 09/12/2025 |
1.226.248 |
0,45%
|
62,54
|
62,36
|
63,34
|
62,90
|
| 08/12/2025 |
1.142.588 |
1,76%
|
61,50
|
61,18
|
62,62
|
62,62
|
| 05/12/2025 |
1.653.265 |
-1,54%
|
63,00
|
61,54
|
63,26
|
61,54
|
| 04/12/2025 |
3.337.077 |
3,27%
|
61,90
|
61,48
|
62,50
|
62,50
|
| 03/12/2025 |
2.011.282 |
-0,88%
|
61,04
|
60,24
|
61,26
|
60,52
|
| 02/12/2025 |
1.639.869 |
2,24%
|
59,72
|
59,72
|
61,10
|
61,06
|
| 01/12/2025 |
1.506.099 |
-0,37%
|
59,66
|
59,34
|
60,36
|
59,72
|
| 28/11/2025 |
1.441.206 |
0,07%
|
59,80
|
59,64
|
60,20
|
59,94
|
| 27/11/2025 |
1.503.782 |
0,67%
|
59,42
|
59,36
|
60,08
|
59,90
|
| 26/11/2025 |
1.989.932 |
2,06%
|
58,76
|
58,56
|
59,78
|
59,50
|
| 25/11/2025 |
2.810.733 |
2,64%
|
57,18
|
56,58
|
59,18
|
58,30
|
| 24/11/2025 |
6.802.521 |
0,46%
|
57,16
|
56,78
|
58,06
|
56,80
|
| 21/11/2025 |
2.007.996 |
-1,53%
|
56,00
|
55,60
|
56,80
|
56,54
|
| 20/11/2025 |
1.868.857 |
1,06%
|
57,40
|
57,36
|
58,20
|
57,42
|
| 19/11/2025 |
2.132.855 |
0,60%
|
56,42
|
55,84
|
57,38
|
56,82
|
| 18/11/2025 |
2.541.195 |
-2,86%
|
56,54
|
55,52
|
56,80
|
56,48
|
| 17/11/2025 |
1.339.165 |
0,28%
|
58,54
|
57,52
|
58,82
|
58,14
|
| 14/11/2025 |
1.943.311 |
-2,00%
|
58,72
|
57,08
|
58,84
|
57,98
|
| 13/11/2025 |
2.149.638 |
1,20%
|
58,72
|
58,72
|
59,90
|
59,16
|
| 12/11/2025 |
2.343.369 |
3,07%
|
57,00
|
56,92
|
58,58
|
58,46
|
| 11/11/2025 |
1.286.155 |
-0,32%
|
56,84
|
56,32
|
56,90
|
56,72
|
| 10/11/2025 |
1.951.165 |
4,14%
|
55,98
|
55,54
|
57,14
|
56,90
|
| 07/11/2025 |
1.484.276 |
-2,08%
|
56,08
|
54,30
|
56,12
|
54,64
|
| 06/11/2025 |
2.318.629 |
2,12%
|
54,80
|
54,36
|
56,30
|
55,80
|
| 05/11/2025 |
1.640.478 |
0,11%
|
53,96
|
53,76
|
54,76
|
54,64
|
| 04/11/2025 |
1.638.426 |
-0,33%
|
54,10
|
53,54
|
54,64
|
54,58
|
| 03/11/2025 |
1.485.815 |
-0,18%
|
55,52
|
54,58
|
56,20
|
54,76
|
| 31/10/2025 |
2.635.532 |
3,51%
|
53,46
|
53,36
|
54,96
|
54,86
|
| 30/10/2025 |
4.696.719 |
-3,57%
|
56,62
|
52,02
|
56,82
|
53,00
|
| 29/10/2025 |
2.129.622 |
1,29%
|
54,34
|
54,06
|
55,60
|
54,96
|
| 28/10/2025 |
1.320.384 |
1,23%
|
53,48
|
53,00
|
54,26
|
54,26
|
| 27/10/2025 |
1.355.841 |
-0,15%
|
53,58
|
53,20
|
53,92
|
53,60
|
| 24/10/2025 |
1.624.137 |
0,19%
|
53,94
|
52,40
|
54,12
|
53,68
|
| 23/10/2025 |
2.134.406 |
1,32%
|
53,22
|
52,80
|
54,00
|
53,58
|
| 22/10/2025 |
1.421.659 |
-0,45%
|
52,98
|
52,26
|
53,24
|
52,88
|
| 21/10/2025 |
1.632.128 |
0,23%
|
53,44
|
52,84
|
53,90
|
53,12
|
| 20/10/2025 |
2.671.888 |
-1,19%
|
54,58
|
51,98
|
54,76
|
53,00
|
| 17/10/2025 |
3.198.087 |
-5,10%
|
54,60
|
53,18
|
54,92
|
53,64
|
| 16/10/2025 |
2.290.116 |
1,73%
|
55,42
|
54,88
|
56,74
|
56,52
|
| 15/10/2025 |
2.222.446 |
0,98%
|
56,12
|
55,56
|
56,62
|
55,56
|
| 14/10/2025 |
2.227.948 |
2,42%
|
53,12
|
52,80
|
55,46
|
55,02
|
| 13/10/2025 |
1.603.532 |
-0,26%
|
53,98
|
53,54
|
54,38
|
53,72
|
| 10/10/2025 |
1.529.157 |
-0,92%
|
54,44
|
53,72
|
54,76
|
53,86
|
| 09/10/2025 |
1.558.793 |
-0,11%
|
54,60
|
54,36
|
55,04
|
54,36
|
