Societe Generale SA (GLE)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/12/2023 |
2.257.173 |
0,96%
|
24,18
|
24,08
|
24,38
|
24,305
|
26/12/2023 |
1.606.949 |
0,15%
|
24,10
|
24,03
|
24,22
|
24,075
|
22/12/2023 |
1.606.949 |
0,15%
|
24,10
|
24,03
|
24,22
|
24,075
|
21/12/2023 |
1.357.358 |
-0,02%
|
23,875
|
23,815
|
24,04
|
24,04
|
20/12/2023 |
1.834.800 |
0,33%
|
24,01
|
23,87
|
24,275
|
24,045
|
19/12/2023 |
2.450.981 |
-0,93%
|
24,11
|
23,915
|
24,215
|
23,965
|
18/12/2023 |
2.693.954 |
-0,96%
|
24,19
|
24,055
|
24,425
|
24,19
|
15/12/2023 |
5.149.011 |
-0,27%
|
24,61
|
24,28
|
24,675
|
24,425
|
14/12/2023 |
5.839.625 |
3,51%
|
23,995
|
23,98
|
24,71
|
24,49
|
13/12/2023 |
2.126.510 |
-0,21%
|
23,71
|
23,66
|
24,01
|
23,66
|
12/12/2023 |
1.783.865 |
-0,46%
|
23,83
|
23,635
|
23,89
|
23,71
|
11/12/2023 |
2.119.075 |
-0,92%
|
23,96
|
23,815
|
24,09
|
23,82
|
08/12/2023 |
4.312.410 |
1,46%
|
23,695
|
23,65
|
24,05
|
24,04
|
07/12/2023 |
3.048.473 |
0,53%
|
23,475
|
23,30
|
23,765
|
23,695
|
06/12/2023 |
2.566.687 |
1,09%
|
23,39
|
23,31
|
23,715
|
23,57
|
05/12/2023 |
3.228.585 |
1,04%
|
22,94
|
22,90
|
23,43
|
23,315
|
04/12/2023 |
1.489.655 |
0,76%
|
22,825
|
22,825
|
23,105
|
23,075
|
01/12/2023 |
3.371.471 |
-0,76%
|
22,76
|
22,575
|
22,99
|
22,90
|
30/11/2023 |
4.110.281 |
1,47%
|
22,915
|
22,85
|
23,23
|
23,075
|
29/11/2023 |
2.366.379 |
1,00%
|
22,475
|
22,475
|
22,845
|
22,74
|
28/11/2023 |
1.437.061 |
0,11%
|
22,34
|
22,335
|
22,515
|
22,515
|
27/11/2023 |
1.700.453 |
-0,86%
|
22,715
|
22,475
|
22,75
|
22,49
|
24/11/2023 |
1.279.585 |
0,49%
|
22,605
|
22,52
|
22,765
|
22,685
|
23/11/2023 |
1.672.318 |
0,71%
|
22,42
|
22,41
|
22,665
|
22,575
|
22/11/2023 |
1.439.439 |
0,05%
|
22,405
|
22,355
|
22,51
|
22,415
|
21/11/2023 |
2.100.205 |
-0,93%
|
22,495
|
22,315
|
22,585
|
22,405
|
20/11/2023 |
1.647.038 |
0,04%
|
22,69
|
22,605
|
22,83
|
22,615
|
17/11/2023 |
3.528.144 |
1,46%
|
22,37
|
22,37
|
22,735
|
22,605
|
16/11/2023 |
2.433.004 |
0,14%
|
22,195
|
22,165
|
22,42
|
22,28
|
15/11/2023 |
3.150.500 |
1,02%
|
22,095
|
22,06
|
22,405
|
22,25
|
14/11/2023 |
3.528.668 |
1,69%
|
21,70
|
21,43
|
22,095
|
22,025
|
13/11/2023 |
2.756.819 |
1,88%
|
21,43
|
21,43
|
21,765
|
21,66
|
10/11/2023 |
1.448.564 |
-0,61%
|
21,285
|
21,095
|
21,335
|
21,26
|
09/11/2023 |
2.047.763 |
-0,14%
|
21,405
|
21,27
|
21,49
|
21,39
|
08/11/2023 |
2.328.732 |
-0,28%
|
21,30
|
21,17
|
21,48
|
21,42
|
07/11/2023 |
2.176.795 |
-0,88%
|
21,495
|
21,265
|
21,635
|
21,48
|
06/11/2023 |
2.717.768 |
-0,60%
|
21,90
|
21,59
|
21,96
|
21,67
|
03/11/2023 |
4.458.475 |
0,86%
|
21,845
|
21,555
|
22,17
|
21,80
|
02/11/2023 |
4.452.881 |
1,86%
|
21,335
|
21,325
|
21,82
|
21,615
|
01/11/2023 |
2.661.693 |
0,36%
|
21,25
|
21,155
|
21,40
|
21,22
|
31/10/2023 |
3.115.669 |
1,63%
|
20,87
|
20,87
|
21,33
|
21,145
|
30/10/2023 |
2.159.030 |
0,39%
|
20,71
|
20,505
|
20,89
|
20,805
|
27/10/2023 |
2.620.602 |
-0,07%
|
20,89
|
20,725
|
21,025
|
20,725
|
26/10/2023 |
3.604.555 |
-0,79%
|
20,84
|
20,225
|
20,84
|
20,74
|
25/10/2023 |
2.558.376 |
0,19%
|
20,80
|
20,625
|
20,91
|
20,905
|
24/10/2023 |
2.899.547 |
-0,86%
|
20,91
|
20,785
|
21,06
|
20,865
|
23/10/2023 |
2.145.084 |
0,31%
|
21,02
|
20,72
|
21,09
|
21,045
|
20/10/2023 |
5.249.465 |
-1,94%
|
21,075
|
20,87
|
21,185
|
20,98
|
19/10/2023 |
3.246.142 |
-1,09%
|
21,55
|
21,265
|
21,565
|
21,395
|
18/10/2023 |
2.656.533 |
-0,76%
|
21,805
|
21,595
|
21,84
|
21,63
|
17/10/2023 |
2.588.400 |
-0,71%
|
21,835
|
21,55
|
21,945
|
21,795
|
16/10/2023 |
2.618.741 |
0,67%
|
21,95
|
21,69
|
22,08
|
21,95
|
13/10/2023 |
5.726.475 |
-2,96%
|
22,40
|
21,68
|
22,405
|
21,805
|
12/10/2023 |
2.228.231 |
-0,58%
|
22,715
|
22,27
|
22,755
|
22,47
|
11/10/2023 |
2.075.269 |
-0,02%
|
22,51
|
22,445
|
22,745
|
22,60
|
10/10/2023 |
2.571.353 |
1,10%
|
22,53
|
22,53
|
22,78
|
22,605
|
09/10/2023 |
2.585.429 |
-1,48%
|
22,45
|
22,185
|
22,49
|
22,36
|
06/10/2023 |
2.518.654 |
1,25%
|
22,525
|
22,495
|
22,885
|
22,695
|
05/10/2023 |
1.613.922 |
-0,07%
|
22,505
|
22,16
|
22,59
|
22,415
|
04/10/2023 |
2.431.914 |
0,00%
|
22,30
|
22,145
|
22,48
|
22,43
|
03/10/2023 |
3.143.891 |
-1,86%
|
22,635
|
22,33
|
22,935
|
22,43
|
02/10/2023 |
2.500.534 |
-0,82%
|
23,165
|
22,81
|
23,225
|
22,855
|
29/09/2023 |
2.425.170 |
0,52%
|
23,03
|
22,92
|
23,145
|
23,045
|
28/09/2023 |
3.074.924 |
0,15%
|
22,90
|
22,555
|
22,995
|
22,925
|
27/09/2023 |
3.173.851 |
1,22%
|
22,56
|
22,52
|
22,995
|
22,89
|
26/09/2023 |
4.085.239 |
-1,52%
|
22,835
|
22,46
|
22,90
|
22,615
|
25/09/2023 |
3.097.875 |
-0,67%
|
23,05
|
22,685
|
23,285
|
22,965
|
22/09/2023 |
4.688.266 |
-1,58%
|
23,33
|
22,97
|
23,405
|
23,12
|
21/09/2023 |
6.406.242 |
-1,43%
|
23,405
|
23,125
|
23,67
|
23,49
|
20/09/2023 |
8.247.826 |
3,00%
|
23,135
|
23,115
|
24,005
|
23,83
|
19/09/2023 |
9.072.000 |
-0,62%
|
22,725
|
22,51
|
23,235
|
23,135
|
18/09/2023 |
22.477.716 |
-12,05%
|
24,60
|
22,93
|
25,01
|
23,28
|
15/09/2023 |
8.658.686 |
-0,34%
|
26,635
|
26,195
|
26,71
|
26,47
|
14/09/2023 |
3.758.214 |
1,39%
|
26,26
|
26,065
|
26,73
|
26,56
|
13/09/2023 |
2.495.307 |
0,94%
|
26,05
|
25,91
|
26,31
|
26,195
|
12/09/2023 |
3.351.524 |
0,91%
|
25,84
|
25,695
|
26,185
|
25,95
|
11/09/2023 |
2.341.679 |
1,72%
|
25,50
|
25,485
|
25,825
|
25,715
|
08/09/2023 |
2.868.375 |
-0,53%
|
25,375
|
24,95
|
25,455
|
25,28
|
07/09/2023 |
1.942.377 |
-0,45%
|
25,45
|
25,345
|
25,65
|
25,415
|
06/09/2023 |
3.258.077 |
-0,58%
|
25,60
|
25,175
|
25,79
|
25,53
|
05/09/2023 |
2.986.036 |
-0,60%
|
25,745
|
25,32
|
25,855
|
25,68
|
04/09/2023 |
2.830.095 |
-1,68%
|
26,12
|
25,82
|
26,305
|
25,835
|
01/09/2023 |
1.955.133 |
0,23%
|
26,285
|
26,11
|
26,42
|
26,275
|
31/08/2023 |
2.850.840 |
-0,59%
|
26,45
|
26,215
|
26,58
|
26,215
|
30/08/2023 |
1.926.183 |
-0,04%
|
26,45
|
26,36
|
26,63
|
26,37
|
29/08/2023 |
2.224.285 |
0,50%
|
26,35
|
26,325
|
26,625
|
26,38
|
28/08/2023 |
1.991.740 |
1,29%
|
26,10
|
25,955
|
26,345
|
26,25
|
25/08/2023 |
1.717.962 |
-0,10%
|
25,95
|
25,905
|
26,145
|
25,915
|
24/08/2023 |
1.691.727 |
0,37%
|
26,00
|
25,875
|
26,14
|
25,94
|
23/08/2023 |
3.777.861 |
0,96%
|
26,00
|
25,81
|
26,425
|
25,845
|
22/08/2023 |
2.014.076 |
0,61%
|
25,585
|
25,525
|
25,87
|
25,60
|
21/08/2023 |
1.715.393 |
0,55%
|
25,375
|
25,34
|
25,74
|
25,445
|
18/08/2023 |
2.910.260 |
-0,69%
|
25,315
|
25,025
|
25,52
|
25,305
|
17/08/2023 |
2.063.394 |
0,28%
|
25,385
|
25,375
|
25,705
|
25,48
|
16/08/2023 |
2.023.438 |
-0,35%
|
25,40
|
25,295
|
25,59
|
25,41
|
15/08/2023 |
2.091.402 |
-0,43%
|
25,745
|
25,42
|
25,795
|
25,50
|
14/08/2023 |
1.851.665 |
0,29%
|
25,44
|
25,405
|
25,81
|
25,61
|
11/08/2023 |
2.335.513 |
-0,18%
|
25,555
|
25,485
|
25,655
|
25,535
|
10/08/2023 |
3.209.088 |
0,53%
|
25,635
|
25,555
|
25,815
|
25,58
|
09/08/2023 |
3.420.633 |
1,31%
|
25,535
|
25,425
|
25,70
|
25,445
|