Societe Generale SA (GLE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-0,45%
|
26,70
|
26,495
|
26,845
|
26,615
|
| 23/12/2024 |
1.413.405 |
-0,26%
|
26,725
|
26,425
|
26,86
|
26,615
|
| 20/12/2024 |
4.180.139 |
-0,32%
|
26,63
|
26,15
|
26,7525
|
26,685
|
| 19/12/2024 |
2.199.883 |
-0,63%
|
26,355
|
26,32
|
26,825
|
26,77
|
| 18/12/2024 |
0 |
0,94%
|
26,725
|
26,635
|
27,105
|
26,94
|
| 17/12/2024 |
2.356.380 |
-1,35%
|
26,885
|
26,68
|
27,105
|
26,69
|
| 16/12/2024 |
1.884.058 |
-0,44%
|
26,955
|
26,60
|
27,22
|
27,055
|
| 13/12/2024 |
1.956.594 |
-0,49%
|
27,26
|
27,02
|
27,455
|
27,175
|
| 12/12/2024 |
3.491.999 |
1,79%
|
27,285
|
26,85
|
27,42
|
27,31
|
| 11/12/2024 |
2.963.606 |
0,58%
|
26,80
|
26,785
|
27,19
|
26,83
|
| 10/12/2024 |
1.922.582 |
-0,26%
|
26,66
|
26,57
|
26,755
|
26,675
|
| 09/12/2024 |
3.666.250 |
3,12%
|
26,35
|
26,26
|
26,85
|
26,745
|
| 06/12/2024 |
3.737.986 |
1,25%
|
25,65
|
25,615
|
26,30
|
25,935
|
| 05/12/2024 |
4.792.048 |
4,30%
|
24,405
|
24,405
|
25,715
|
25,615
|
| 04/12/2024 |
2.614.703 |
1,17%
|
24,155
|
24,15
|
24,675
|
24,56
|
| 03/12/2024 |
2.686.962 |
-0,68%
|
24,58
|
24,03
|
24,87
|
24,275
|
| 02/12/2024 |
4.738.280 |
-2,61%
|
24,46
|
24,23
|
24,94
|
24,44
|
| 29/11/2024 |
2.629.595 |
0,40%
|
24,80
|
24,75
|
25,095
|
25,095
|
| 28/11/2024 |
2.648.341 |
1,81%
|
24,60
|
24,53
|
25,08
|
24,995
|
| 27/11/2024 |
4.514.296 |
-3,48%
|
25,065
|
24,305
|
25,07
|
24,55
|
| 26/11/2024 |
2.591.174 |
-1,42%
|
25,455
|
25,335
|
25,875
|
25,435
|
| 25/11/2024 |
3.169.614 |
-0,58%
|
26,155
|
25,49
|
26,22
|
25,80
|
| 22/11/2024 |
3.247.120 |
-2,59%
|
26,86
|
25,715
|
27,065
|
25,95
|
| 21/11/2024 |
2.304.538 |
0,38%
|
26,62
|
26,305
|
26,745
|
26,64
|
| 20/11/2024 |
2.821.816 |
1,45%
|
26,28
|
26,28
|
26,615
|
26,54
|
| 19/11/2024 |
2.956.445 |
-1,45%
|
26,52
|
25,76
|
26,71
|
26,16
|
| 18/11/2024 |
2.135.466 |
1,67%
|
26,15
|
26,10
|
26,595
|
26,545
|
| 15/11/2024 |
2.196.481 |
-0,36%
|
26,07
|
25,97
|
26,365
|
26,11
|
| 14/11/2024 |
3.453.742 |
1,35%
|
25,965
|
25,825
|
26,34
|
26,205
|
| 13/11/2024 |
3.067.176 |
-2,23%
|
26,30
|
25,66
|
26,39
|
25,855
|
| 12/11/2024 |
2.938.726 |
-1,44%
|
26,575
|
26,295
|
26,735
|
26,445
|
| 11/11/2024 |
2.075.880 |
1,06%
|
26,71
|
26,555
|
26,93
|
26,83
|
| 08/11/2024 |
2.411.764 |
-0,90%
|
26,685
|
26,515
|
26,865
|
26,55
|
| 07/11/2024 |
3.948.930 |
-1,05%
|
27,14
|
26,665
|
27,20
|
26,79
|
| 06/11/2024 |
5.406.152 |
1,12%
|
27,00
|
26,58
|
28,025
|
27,075
|
| 05/11/2024 |
3.033.060 |
-1,53%
|
26,92
|
26,74
|
27,005
|
26,775
|
| 04/11/2024 |
3.383.211 |
-0,31%
|
27,025
|
26,815
|
27,295
|
27,19
|
| 01/11/2024 |
8.269.910 |
3,37%
|
26,71
|
26,67
|
27,595
|
27,275
|
| 31/10/2024 |
15.267.248 |
11,33%
|
25,75
|
25,28
|
26,51
|
26,385
|
| 30/10/2024 |
2.831.384 |
-0,40%
|
23,53
|
23,345
|
23,74
|
23,70
|
| 29/10/2024 |
1.855.472 |
-0,21%
|
23,995
|
23,785
|
24,175
|
23,795
|
| 28/10/2024 |
2.111.582 |
0,53%
|
23,87
|
23,655
|
24,03
|
23,845
|
| 25/10/2024 |
1.662.264 |
-0,52%
|
23,825
|
23,71
|
23,975
|
23,72
|
| 24/10/2024 |
2.205.722 |
-0,02%
|
23,905
|
23,81
|
24,165
|
23,845
|
| 23/10/2024 |
1.429.098 |
-0,31%
|
23,87
|
23,80
|
24,03
|
23,85
|
| 22/10/2024 |
1.770.649 |
0,36%
|
23,765
|
23,355
|
23,955
|
23,925
|
| 21/10/2024 |
2.373.983 |
-0,48%
|
23,87
|
23,80
|
24,08
|
23,84
|
| 18/10/2024 |
4.578.667 |
1,85%
|
23,43
|
23,40
|
24,225
|
23,955
|
| 17/10/2024 |
3.300.254 |
1,49%
|
23,255
|
23,245
|
23,675
|
23,52
|
| 16/10/2024 |
2.380.268 |
0,28%
|
22,96
|
22,87
|
23,305
|
23,175
|
| 15/10/2024 |
2.410.701 |
0,17%
|
23,005
|
22,865
|
23,235
|
23,11
|
| 14/10/2024 |
1.460.730 |
-0,28%
|
23,135
|
22,97
|
23,19
|
23,07
|
| 11/10/2024 |
1.817.515 |
0,48%
|
23,00
|
22,955
|
23,22
|
23,135
|
| 10/10/2024 |
2.206.395 |
0,52%
|
22,97
|
22,945
|
23,295
|
23,025
|
| 09/10/2024 |
2.882.209 |
0,70%
|
22,72
|
22,51
|
23,03
|
22,905
|
| 08/10/2024 |
1.992.508 |
0,24%
|
22,49
|
22,45
|
22,75
|
22,745
|
| 07/10/2024 |
2.523.091 |
1,23%
|
22,635
|
22,32
|
22,735
|
22,69
|
| 04/10/2024 |
4.947.528 |
2,66%
|
21,875
|
21,875
|
22,69
|
22,415
|
| 03/10/2024 |
2.621.235 |
-1,31%
|
22,015
|
21,71
|
22,065
|
21,835
|
| 02/10/2024 |
1.694.651 |
0,27%
|
22,00
|
21,93
|
22,17
|
22,125
|
| 01/10/2024 |
4.366.047 |
-1,28%
|
22,36
|
21,815
|
22,47
|
22,065
|
| 30/09/2024 |
4.452.839 |
-2,38%
|
22,60
|
22,04
|
22,60
|
22,35
|
| 27/09/2024 |
2.751.743 |
0,79%
|
22,79
|
22,75
|
23,095
|
22,895
|
| 26/09/2024 |
4.104.127 |
2,55%
|
22,50
|
22,485
|
22,87
|
22,715
|
| 25/09/2024 |
2.468.498 |
-1,12%
|
22,28
|
21,99
|
22,30
|
22,15
|
| 24/09/2024 |
3.748.046 |
1,82%
|
22,185
|
22,09
|
22,695
|
22,40
|
| 23/09/2024 |
5.968.514 |
-2,81%
|
22,615
|
21,67
|
22,62
|
22,00
|
| 20/09/2024 |
3.868.577 |
-1,09%
|
22,89
|
22,635
|
22,98
|
22,635
|
| 19/09/2024 |
3.171.805 |
1,33%
|
22,90
|
22,795
|
23,055
|
22,885
|
| 18/09/2024 |
1.994.863 |
-0,13%
|
22,505
|
22,505
|
22,72
|
22,585
|
| 17/09/2024 |
3.046.228 |
1,53%
|
22,41
|
22,395
|
22,82
|
22,615
|
| 16/09/2024 |
1.221.064 |
0,59%
|
22,05
|
22,01
|
22,30
|
22,275
|
| 13/09/2024 |
2.530.005 |
0,18%
|
22,085
|
22,05
|
22,35
|
22,145
|
| 12/09/2024 |
2.956.382 |
1,45%
|
22,10
|
21,935
|
22,42
|
22,105
|
| 11/09/2024 |
2.985.865 |
-0,07%
|
22,015
|
21,55
|
22,365
|
21,79
|
| 10/09/2024 |
2.544.712 |
-1,11%
|
22,025
|
21,66
|
22,21
|
21,805
|
| 09/09/2024 |
2.506.286 |
1,03%
|
21,855
|
21,855
|
22,30
|
22,05
|
| 06/09/2024 |
3.176.350 |
-0,80%
|
21,955
|
21,69
|
22,23
|
21,825
|
| 05/09/2024 |
5.364.707 |
2,42%
|
21,45
|
21,395
|
22,335
|
22,00
|
| 04/09/2024 |
2.077.532 |
-0,30%
|
21,10
|
21,08
|
21,52
|
21,48
|
| 03/09/2024 |
2.899.673 |
-1,10%
|
21,765
|
21,225
|
21,88
|
21,545
|
| 02/09/2024 |
1.338.472 |
-0,21%
|
21,83
|
21,55
|
21,92
|
21,785
|
| 30/08/2024 |
2.055.849 |
0,79%
|
21,75
|
21,75
|
21,95
|
21,83
|
| 29/08/2024 |
1.647.066 |
0,16%
|
21,56
|
21,515
|
21,87
|
21,66
|
| 28/08/2024 |
1.515.787 |
0,07%
|
21,735
|
21,49
|
21,78
|
21,625
|
| 27/08/2024 |
2.756.172 |
1,17%
|
21,32
|
21,315
|
21,72
|
21,61
|
| 26/08/2024 |
1.202.844 |
-0,54%
|
21,50
|
21,36
|
21,56
|
21,36
|
| 23/08/2024 |
1.753.326 |
1,06%
|
21,36
|
21,27
|
21,50
|
21,475
|
| 22/08/2024 |
1.505.621 |
0,19%
|
21,26
|
21,19
|
21,43
|
21,25
|
| 21/08/2024 |
2.040.779 |
1,14%
|
20,97
|
20,97
|
21,40
|
21,21
|
| 20/08/2024 |
1.942.346 |
-0,43%
|
21,12
|
20,94
|
21,245
|
20,97
|
| 19/08/2024 |
1.825.039 |
0,00%
|
21,06
|
21,06
|
21,275
|
21,06
|
| 16/08/2024 |
2.156.235 |
0,48%
|
21,00
|
20,935
|
21,19
|
21,06
|
| 15/08/2024 |
3.251.478 |
1,95%
|
20,645
|
20,625
|
21,125
|
20,96
|
| 14/08/2024 |
1.450.443 |
0,12%
|
20,69
|
20,56
|
20,705
|
20,56
|
| 13/08/2024 |
1.593.155 |
0,07%
|
20,615
|
20,38
|
20,64
|
20,535
|
| 12/08/2024 |
2.013.404 |
0,44%
|
20,585
|
20,355
|
20,665
|
20,52
|
| 09/08/2024 |
1.338.392 |
0,02%
|
20,545
|
20,335
|
20,73
|
20,43
|
| 08/08/2024 |
2.428.630 |
-0,37%
|
20,345
|
20,08
|
20,47
|
20,425
|
| 07/08/2024 |
4.190.006 |
1,97%
|
20,455
|
20,27
|
20,81
|
20,50
|
