Societe Generale SA (GLE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
5.179.739 |
2,72%
|
37,035
|
37,035
|
38,00
|
38,00
|
| 17/02/2025 |
2.603.107 |
0,19%
|
37,14
|
36,995
|
37,55
|
36,995
|
| 14/02/2025 |
2.597.395 |
0,53%
|
36,895
|
36,65
|
37,03
|
36,925
|
| 13/02/2025 |
4.408.432 |
-1,70%
|
37,655
|
36,70
|
37,94
|
36,73
|
| 12/02/2025 |
5.776.275 |
2,23%
|
36,70
|
36,495
|
37,52
|
37,365
|
| 11/02/2025 |
5.508.245 |
3,64%
|
35,16
|
35,15
|
36,635
|
36,55
|
| 10/02/2025 |
5.811.433 |
-2,31%
|
36,005
|
35,265
|
36,25
|
35,265
|
| 07/02/2025 |
6.777.584 |
3,28%
|
35,105
|
35,09
|
36,10
|
36,10
|
| 06/02/2025 |
13.112.924 |
13,18%
|
32,75
|
32,38
|
35,28
|
34,955
|
| 05/02/2025 |
3.094.467 |
0,03%
|
31,00
|
30,635
|
31,195
|
30,885
|
| 04/02/2025 |
2.612.476 |
1,21%
|
30,955
|
30,345
|
31,04
|
30,875
|
| 03/02/2025 |
3.768.825 |
-2,38%
|
30,30
|
29,74
|
30,675
|
30,505
|
| 31/01/2025 |
3.855.468 |
0,63%
|
31,185
|
31,09
|
31,415
|
31,25
|
| 30/01/2025 |
3.210.310 |
0,29%
|
30,945
|
30,725
|
31,17
|
31,055
|
| 29/01/2025 |
2.742.807 |
1,00%
|
30,51
|
30,40
|
30,97
|
30,965
|
| 28/01/2025 |
3.136.037 |
1,27%
|
30,315
|
30,305
|
30,875
|
30,66
|
| 27/01/2025 |
2.782.293 |
0,70%
|
30,16
|
30,04
|
30,745
|
30,275
|
| 24/01/2025 |
2.208.715 |
0,27%
|
30,13
|
30,05
|
30,43
|
30,065
|
| 23/01/2025 |
3.799.789 |
2,27%
|
29,315
|
29,305
|
30,00
|
29,985
|
| 22/01/2025 |
2.525.236 |
0,00%
|
29,34
|
29,25
|
29,655
|
29,32
|
| 21/01/2025 |
2.550.868 |
-0,49%
|
29,40
|
29,21
|
29,42
|
29,32
|
| 20/01/2025 |
3.433.135 |
2,52%
|
28,805
|
28,805
|
29,465
|
29,465
|
| 17/01/2025 |
2.419.775 |
0,07%
|
28,805
|
28,67
|
29,06
|
28,74
|
| 16/01/2025 |
2.589.949 |
0,00%
|
28,97
|
28,645
|
29,01
|
28,72
|
| 15/01/2025 |
3.871.939 |
3,07%
|
28,02
|
27,92
|
28,96
|
28,72
|
| 14/01/2025 |
3.670.021 |
2,31%
|
27,69
|
27,65
|
28,235
|
27,865
|
| 13/01/2025 |
2.097.255 |
-0,07%
|
27,29
|
26,95
|
27,71
|
27,235
|
| 09/01/2025 |
1.914.148 |
-0,65%
|
27,345
|
27,035
|
27,415
|
27,255
|
| 08/01/2025 |
2.756.263 |
2,00%
|
27,235
|
27,05
|
27,675
|
27,585
|
| 07/01/2025 |
2.553.343 |
-1,12%
|
27,365
|
26,92
|
27,44
|
27,045
|
| 06/01/2025 |
3.464.544 |
3,11%
|
26,75
|
26,625
|
27,53
|
27,35
|
| 03/01/2025 |
2.232.616 |
-2,05%
|
27,005
|
26,385
|
27,115
|
26,525
|
| 02/01/2025 |
1.835.448 |
-0,30%
|
27,205
|
26,515
|
27,40
|
27,08
|
| 31/12/2024 |
0 |
1,06%
|
26,785
|
26,765
|
27,165
|
27,16
|
| 30/12/2024 |
1.254.077 |
0,36%
|
26,75
|
26,75
|
27,08
|
26,875
|
| 27/12/2024 |
1.621.461 |
1,08%
|
26,56
|
26,56
|
26,98
|
26,78
|
| 26/12/2024 |
0 |
-0,45%
|
26,70
|
26,495
|
26,845
|
26,495
|
| 24/12/2024 |
0 |
-0,45%
|
26,70
|
26,495
|
26,845
|
26,615
|
| 23/12/2024 |
1.413.405 |
-0,26%
|
26,725
|
26,425
|
26,86
|
26,615
|
| 20/12/2024 |
4.180.139 |
-0,32%
|
26,63
|
26,15
|
26,7525
|
26,685
|
| 19/12/2024 |
2.199.883 |
-0,63%
|
26,355
|
26,32
|
26,825
|
26,77
|
| 18/12/2024 |
0 |
0,94%
|
26,725
|
26,635
|
27,105
|
26,94
|
| 17/12/2024 |
2.356.380 |
-1,35%
|
26,885
|
26,68
|
27,105
|
26,69
|
| 16/12/2024 |
1.884.058 |
-0,44%
|
26,955
|
26,60
|
27,22
|
27,055
|
| 13/12/2024 |
1.956.594 |
-0,49%
|
27,26
|
27,02
|
27,455
|
27,175
|
| 12/12/2024 |
3.491.999 |
1,79%
|
27,285
|
26,85
|
27,42
|
27,31
|
| 11/12/2024 |
2.963.606 |
0,58%
|
26,80
|
26,785
|
27,19
|
26,83
|
| 10/12/2024 |
1.922.582 |
-0,26%
|
26,66
|
26,57
|
26,755
|
26,675
|
| 09/12/2024 |
3.666.250 |
3,12%
|
26,35
|
26,26
|
26,85
|
26,745
|
| 06/12/2024 |
3.737.986 |
1,25%
|
25,65
|
25,615
|
26,30
|
25,935
|
| 05/12/2024 |
4.792.048 |
4,30%
|
24,405
|
24,405
|
25,715
|
25,615
|
| 04/12/2024 |
2.614.703 |
1,17%
|
24,155
|
24,15
|
24,675
|
24,56
|
| 03/12/2024 |
2.686.962 |
-0,68%
|
24,58
|
24,03
|
24,87
|
24,275
|
| 02/12/2024 |
4.738.280 |
-2,61%
|
24,46
|
24,23
|
24,94
|
24,44
|
| 29/11/2024 |
2.629.595 |
0,40%
|
24,80
|
24,75
|
25,095
|
25,095
|
| 28/11/2024 |
2.648.341 |
1,81%
|
24,60
|
24,53
|
25,08
|
24,995
|
| 27/11/2024 |
4.514.296 |
-3,48%
|
25,065
|
24,305
|
25,07
|
24,55
|
| 26/11/2024 |
2.591.174 |
-1,42%
|
25,455
|
25,335
|
25,875
|
25,435
|
| 25/11/2024 |
3.169.614 |
-0,58%
|
26,155
|
25,49
|
26,22
|
25,80
|
| 22/11/2024 |
3.247.120 |
-2,59%
|
26,86
|
25,715
|
27,065
|
25,95
|
| 21/11/2024 |
2.304.538 |
0,38%
|
26,62
|
26,305
|
26,745
|
26,64
|
| 20/11/2024 |
2.821.816 |
1,45%
|
26,28
|
26,28
|
26,615
|
26,54
|
| 19/11/2024 |
2.956.445 |
-1,45%
|
26,52
|
25,76
|
26,71
|
26,16
|
| 18/11/2024 |
2.135.466 |
1,67%
|
26,15
|
26,10
|
26,595
|
26,545
|
| 15/11/2024 |
2.196.481 |
-0,36%
|
26,07
|
25,97
|
26,365
|
26,11
|
| 14/11/2024 |
3.453.742 |
1,35%
|
25,965
|
25,825
|
26,34
|
26,205
|
| 13/11/2024 |
3.067.176 |
-2,23%
|
26,30
|
25,66
|
26,39
|
25,855
|
| 12/11/2024 |
2.938.726 |
-1,44%
|
26,575
|
26,295
|
26,735
|
26,445
|
| 11/11/2024 |
2.075.880 |
1,06%
|
26,71
|
26,555
|
26,93
|
26,83
|
| 08/11/2024 |
2.411.764 |
-0,90%
|
26,685
|
26,515
|
26,865
|
26,55
|
| 07/11/2024 |
3.948.930 |
-1,05%
|
27,14
|
26,665
|
27,20
|
26,79
|
| 06/11/2024 |
5.406.152 |
1,12%
|
27,00
|
26,58
|
28,025
|
27,075
|
| 05/11/2024 |
3.033.060 |
-1,53%
|
26,92
|
26,74
|
27,005
|
26,775
|
| 04/11/2024 |
3.383.211 |
-0,31%
|
27,025
|
26,815
|
27,295
|
27,19
|
| 01/11/2024 |
8.269.910 |
3,37%
|
26,71
|
26,67
|
27,595
|
27,275
|
| 31/10/2024 |
15.267.248 |
11,33%
|
25,75
|
25,28
|
26,51
|
26,385
|
| 30/10/2024 |
2.831.384 |
-0,40%
|
23,53
|
23,345
|
23,74
|
23,70
|
| 29/10/2024 |
1.855.472 |
-0,21%
|
23,995
|
23,785
|
24,175
|
23,795
|
| 28/10/2024 |
2.111.582 |
0,53%
|
23,87
|
23,655
|
24,03
|
23,845
|
| 25/10/2024 |
1.662.264 |
-0,52%
|
23,825
|
23,71
|
23,975
|
23,72
|
| 24/10/2024 |
2.205.722 |
-0,02%
|
23,905
|
23,81
|
24,165
|
23,845
|
| 23/10/2024 |
1.429.098 |
-0,31%
|
23,87
|
23,80
|
24,03
|
23,85
|
| 22/10/2024 |
1.770.649 |
0,36%
|
23,765
|
23,355
|
23,955
|
23,925
|
| 21/10/2024 |
2.373.983 |
-0,48%
|
23,87
|
23,80
|
24,08
|
23,84
|
| 18/10/2024 |
4.578.667 |
1,85%
|
23,43
|
23,40
|
24,225
|
23,955
|
| 17/10/2024 |
3.300.254 |
1,49%
|
23,255
|
23,245
|
23,675
|
23,52
|
| 16/10/2024 |
2.380.268 |
0,28%
|
22,96
|
22,87
|
23,305
|
23,175
|
| 15/10/2024 |
2.410.701 |
0,17%
|
23,005
|
22,865
|
23,235
|
23,11
|
| 14/10/2024 |
1.460.730 |
-0,28%
|
23,135
|
22,97
|
23,19
|
23,07
|
| 11/10/2024 |
1.817.515 |
0,48%
|
23,00
|
22,955
|
23,22
|
23,135
|
| 10/10/2024 |
2.206.395 |
0,52%
|
22,97
|
22,945
|
23,295
|
23,025
|
| 09/10/2024 |
2.882.209 |
0,70%
|
22,72
|
22,51
|
23,03
|
22,905
|
| 08/10/2024 |
1.992.508 |
0,24%
|
22,49
|
22,45
|
22,75
|
22,745
|
| 07/10/2024 |
2.523.091 |
1,23%
|
22,635
|
22,32
|
22,735
|
22,69
|
| 04/10/2024 |
4.947.528 |
2,66%
|
21,875
|
21,875
|
22,69
|
22,415
|
| 03/10/2024 |
2.621.235 |
-1,31%
|
22,015
|
21,71
|
22,065
|
21,835
|
| 02/10/2024 |
1.694.651 |
0,27%
|
22,00
|
21,93
|
22,17
|
22,125
|
| 01/10/2024 |
4.366.047 |
-1,28%
|
22,36
|
21,815
|
22,47
|
22,065
|
| 30/09/2024 |
4.452.839 |
-2,38%
|
22,60
|
22,04
|
22,60
|
22,35
|
| 27/09/2024 |
2.751.743 |
0,79%
|
22,79
|
22,75
|
23,095
|
22,895
|
