Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/06/2022	6.066.548	-6,15%	24,675	23,255	24,685	23,35
09/06/2022	2.933.199	-0,60%	24,89	24,725	25,38	24,88
08/06/2022	2.850.022	-0,68%	25,12	24,835	25,155	25,03
07/06/2022	2.790.104	-1,72%	25,50	25,085	25,635	25,20
06/06/2022	3.152.020	2,64%	25,50	25,29	25,89	25,64
03/06/2022	2.006.627	0,06%	25,10	24,82	25,225	24,98
02/06/2022	2.282.656	-0,36%	25,275	24,91	25,28	24,965
01/06/2022	4.225.485	0,20%	25,555	25,02	25,66	25,055
31/05/2022	5.537.807	-1,21%	25,31	24,925	25,515	25,005
30/05/2022	3.169.325	1,73%	25,155	24,935	25,555	25,31
27/05/2022	3.355.693	-0,10%	24,95	24,715	25,235	24,88
26/05/2022	3.082.681	0,14%	24,75	24,545	25,04	24,905
25/05/2022	6.954.926	4,43%	24,215	23,885	24,87	24,87
24/05/2022	5.290.841	-0,27%	25,24	25,085	25,855	25,465
23/05/2022	5.267.801	4,25%	24,955	24,75	25,535	25,535
20/05/2022	4.651.646	0,08%	24,76	24,345	25,08	24,495
19/05/2022	5.790.387	2,06%	24,01	23,925	24,76	24,475