Societe Generale SA (GLE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
4.104.127 |
2,55%
|
22,50
|
22,485
|
22,87
|
22,715
|
| 25/09/2024 |
2.468.498 |
-1,12%
|
22,28
|
21,99
|
22,30
|
22,15
|
| 24/09/2024 |
3.748.046 |
1,82%
|
22,185
|
22,09
|
22,695
|
22,40
|
| 23/09/2024 |
5.968.514 |
-2,81%
|
22,615
|
21,67
|
22,62
|
22,00
|
| 20/09/2024 |
3.868.577 |
-1,09%
|
22,89
|
22,635
|
22,98
|
22,635
|
| 19/09/2024 |
3.171.805 |
1,33%
|
22,90
|
22,795
|
23,055
|
22,885
|
| 18/09/2024 |
1.994.863 |
-0,13%
|
22,505
|
22,505
|
22,72
|
22,585
|
| 17/09/2024 |
3.046.228 |
1,53%
|
22,41
|
22,395
|
22,82
|
22,615
|
| 16/09/2024 |
1.221.064 |
0,59%
|
22,05
|
22,01
|
22,30
|
22,275
|
