Societe Generale SA (GLE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
2.938.726 |
-1,44%
|
26,575
|
26,295
|
26,735
|
26,445
|
| 11/11/2024 |
2.075.880 |
1,06%
|
26,71
|
26,555
|
26,93
|
26,83
|
| 08/11/2024 |
2.411.764 |
-0,90%
|
26,685
|
26,515
|
26,865
|
26,55
|
| 07/11/2024 |
3.948.930 |
-1,05%
|
27,14
|
26,665
|
27,20
|
26,79
|
| 06/11/2024 |
5.406.152 |
1,12%
|
27,00
|
26,58
|
28,025
|
27,075
|
| 05/11/2024 |
3.033.060 |
-1,53%
|
26,92
|
26,74
|
27,005
|
26,775
|
| 04/11/2024 |
3.383.211 |
-0,31%
|
27,025
|
26,815
|
27,295
|
27,19
|
| 01/11/2024 |
8.269.910 |
3,37%
|
26,71
|
26,67
|
27,595
|
27,275
|
