Societe Generale SA (GLE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
3.920.844 |
-0,40%
|
20,67
|
19,886
|
20,71
|
20,105
|
| 05/08/2024 |
7.910.871 |
-1,70%
|
19,514
|
19,37
|
20,415
|
20,185
|
| 02/08/2024 |
9.991.974 |
-5,93%
|
21,35
|
20,39
|
21,405
|
20,535
|
| 01/08/2024 |
15.387.364 |
-8,97%
|
22,78
|
21,825
|
22,94
|
21,83
|
| 31/07/2024 |
2.214.632 |
0,36%
|
24,00
|
23,74
|
24,07
|
23,98
|
| 30/07/2024 |
1.640.904 |
0,84%
|
23,675
|
23,645
|
24,09
|
23,895
|
| 29/07/2024 |
1.952.715 |
-1,07%
|
24,055
|
23,61
|
24,23
|
23,695
|
| 26/07/2024 |
1.267.037 |
0,13%
|
23,92
|
23,79
|
24,075
|
23,95
|
