Societe Generale SA (GLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
2.034.774 |
-0,93%
|
72,85
|
71,46
|
73,26
|
72,76
|
| 14/09/2026 |
1.566.774 |
-1,71%
|
74,32
|
72,66
|
74,53
|
73,44
|
| 11/09/2026 |
1.403.317 |
1,14%
|
74,24
|
74,17
|
74,99
|
74,72
|
| 10/09/2026 |
1.508.332 |
0,53%
|
73,99
|
73,65
|
74,80
|
73,88
|
| 09/09/2026 |
2.592.133 |
-1,14%
|
73,53
|
72,91
|
74,38
|
73,49
|
| 08/09/2026 |
1.710.677 |
-0,97%
|
73,58
|
72,72
|
74,34
|
74,34
|
| 07/09/2026 |
869.662 |
1,20%
|
74,49
|
74,35
|
75,28
|
75,07
|
| 04/09/2026 |
2.012.641 |
-0,27%
|
74,13
|
73,13
|
74,33
|
74,18
|
| 03/09/2026 |
1.756.610 |
2,58%
|
72,73
|
72,38
|
74,38
|
74,38
|
| 02/09/2026 |
2.157.866 |
-1,06%
|
72,00
|
71,59
|
73,18
|
72,51
|
| 01/09/2026 |
2.139.629 |
0,88%
|
72,66
|
71,81
|
73,59
|
73,29
|
| 31/08/2026 |
2.585.866 |
0,42%
|
72,57
|
72,51
|
73,60
|
72,65
|
| 28/08/2026 |
2.424.115 |
1,86%
|
71,91
|
71,39
|
72,69
|
72,35
|
| 27/08/2026 |
4.488.860 |
-4,99%
|
75,00
|
70,29
|
75,45
|
71,03
|
| 26/08/2026 |
1.580.462 |
-0,35%
|
75,63
|
74,27
|
75,84
|
74,76
|
| 25/08/2026 |
1.829.604 |
-0,82%
|
76,03
|
74,80
|
76,45
|
75,02
|
| 24/08/2026 |
1.370.142 |
-0,63%
|
75,92
|
75,34
|
76,55
|
75,64
|
| 21/08/2026 |
1.876.300 |
-0,37%
|
75,88
|
75,16
|
76,56
|
76,12
|
| 20/08/2026 |
1.796.946 |
-0,81%
|
77,04
|
76,15
|
77,52
|
76,40
|
| 19/08/2026 |
2.426.309 |
-3,79%
|
80,08
|
76,93
|
80,22
|
77,02
|
| 18/08/2026 |
1.885.446 |
-2,54%
|
82,30
|
80,05
|
82,74
|
80,05
|
| 17/08/2026 |
1.006.598 |
-0,27%
|
82,50
|
82,14
|
83,14
|
82,14
|
| 14/08/2026 |
1.190.738 |
-0,62%
|
82,93
|
82,18
|
82,97
|
82,36
|
| 13/08/2026 |
1.179.052 |
-0,30%
|
83,73
|
82,73
|
84,25
|
82,87
|
| 12/08/2026 |
1.323.355 |
-0,60%
|
83,93
|
83,12
|
84,10
|
83,12
|
| 11/08/2026 |
1.257.019 |
-0,45%
|
84,11
|
83,43
|
84,43
|
83,62
|
| 10/08/2026 |
1.128.168 |
0,10%
|
83,59
|
82,95
|
84,15
|
84,00
|
| 07/08/2026 |
1.203.864 |
-0,37%
|
84,37
|
83,42
|
84,48
|
83,92
|
| 06/08/2026 |
1.245.222 |
0,51%
|
84,05
|
84,05
|
84,82
|
84,23
|
| 05/08/2026 |
1.493.410 |
0,96%
|
83,07
|
82,78
|
83,89
|
83,80
|
| 04/08/2026 |
1.921.306 |
-0,11%
|
83,49
|
81,92
|
83,89
|
83,00
|
| 03/08/2026 |
1.549.198 |
2,19%
|
82,37
|
82,37
|
83,52
|
83,09
|
| 31/07/2026 |
2.022.436 |
0,26%
|
81,37
|
80,63
|
82,89
|
81,31
|
| 30/07/2026 |
3.303.453 |
5,71%
|
77,00
|
76,28
|
82,15
|
81,10
|
| 29/07/2026 |
1.235.441 |
-0,34%
|
77,29
|
76,38
|
77,92
|
76,72
|
| 28/07/2026 |
1.212.085 |
-1,42%
|
78,36
|
76,17
|
78,42
|
76,98
|
| 27/07/2026 |
1.337.329 |
1,19%
|
78,00
|
77,84
|
79,05
|
78,09
|
| 24/07/2026 |
801.542 |
1,86%
|
75,66
|
75,60
|
77,17
|
77,17
|
| 23/07/2026 |
1.311.154 |
-2,95%
|
78,08
|
75,01
|
78,09
|
75,76
|
| 22/07/2026 |
1.310.580 |
1,11%
|
76,72
|
76,62
|
78,24
|
78,06
|
| 21/07/2026 |
1.240.504 |
2,73%
|
75,39
|
75,39
|
77,20
|
77,20
|
| 20/07/2026 |
964.206 |
0,81%
|
74,13
|
74,07
|
75,70
|
75,15
|
| 17/07/2026 |
1.174.003 |
-1,49%
|
74,27
|
73,15
|
74,78
|
74,55
|
| 16/07/2026 |
1.214.436 |
-0,94%
|
76,79
|
75,04
|
76,79
|
75,68
|
| 15/07/2026 |
1.384.965 |
1,49%
|
74,89
|
74,48
|
76,56
|
76,40
|
| 14/07/2026 |
1.565.328 |
0,86%
|
73,55
|
72,93
|
75,54
|
75,28
|
| 13/07/2026 |
1.105.677 |
0,51%
|
73,55
|
72,85
|
74,85
|
74,64
|
| 10/07/2026 |
1.123.991 |
1,43%
|
73,69
|
73,35
|
74,26
|
74,26
|
| 09/07/2026 |
1.525.113 |
2,68%
|
72,65
|
72,65
|
73,62
|
73,21
|
| 08/07/2026 |
2.521.996 |
-5,79%
|
74,61
|
71,20
|
74,61
|
71,30
|
| 07/07/2026 |
2.059.423 |
-2,68%
|
77,91
|
75,46
|
78,25
|
75,68
|
| 06/07/2026 |
1.349.653 |
0,54%
|
78,00
|
77,72
|
78,85
|
77,76
|
| 03/07/2026 |
998.320 |
-0,23%
|
77,90
|
76,84
|
78,19
|
77,34
|
| 02/07/2026 |
1.427.937 |
0,87%
|
76,85
|
76,57
|
78,20
|
77,52
|
| 01/07/2026 |
1.739.611 |
-0,67%
|
77,22
|
75,45
|
77,24
|
76,85
|
| 30/06/2026 |
1.107.075 |
0,65%
|
77,06
|
76,77
|
77,70
|
77,37
|
| 29/06/2026 |
960.907 |
0,12%
|
76,62
|
76,13
|
77,17
|
76,87
|
| 26/06/2026 |
1.235.866 |
-1,79%
|
77,28
|
76,13
|
77,78
|
76,78
|
| 25/06/2026 |
1.492.137 |
2,84%
|
76,02
|
75,80
|
78,24
|
78,18
|
| 24/06/2026 |
1.668.160 |
-1,67%
|
77,53
|
76,02
|
77,53
|
76,02
|
| 23/06/2026 |
1.688.935 |
-2,04%
|
77,81
|
76,91
|
78,72
|
77,31
|
| 22/06/2026 |
1.262.044 |
1,61%
|
78,01
|
77,52
|
79,07
|
78,92
|
| 19/06/2026 |
2.668.426 |
-0,49%
|
77,58
|
77,00
|
78,43
|
77,67
|
| 18/06/2026 |
1.953.041 |
0,27%
|
77,54
|
77,09
|
78,46
|
78,05
|
| 17/06/2026 |
2.123.614 |
0,86%
|
77,02
|
76,98
|
78,20
|
77,84
|
| 16/06/2026 |
1.816.051 |
1,55%
|
76,22
|
76,07
|
77,41
|
77,18
|
| 15/06/2026 |
3.105.304 |
3,54%
|
75,65
|
75,09
|
76,95
|
76,00
|
| 12/06/2026 |
2.511.258 |
6,15%
|
71,24
|
71,21
|
73,75
|
73,40
|
| 11/06/2026 |
1.585.111 |
0,57%
|
68,85
|
68,52
|
70,19
|
69,15
|
| 10/06/2026 |
1.626.079 |
-2,27%
|
70,07
|
68,60
|
70,40
|
68,76
|
| 09/06/2026 |
2.339.461 |
0,80%
|
70,23
|
69,96
|
71,75
|
70,36
|
| 08/06/2026 |
1.666.026 |
-0,66%
|
69,10
|
68,62
|
70,74
|
69,80
|
| 05/06/2026 |
1.272.389 |
-1,39%
|
71,23
|
70,26
|
71,65
|
70,26
|
| 04/06/2026 |
1.450.769 |
1,50%
|
70,44
|
69,96
|
71,47
|
71,25
|
| 03/06/2026 |
1.875.560 |
-0,43%
|
70,21
|
69,86
|
70,83
|
70,20
|
| 02/06/2026 |
1.676.802 |
-0,45%
|
71,46
|
69,47
|
71,86
|
70,50
|
| 01/06/2026 |
2.121.329 |
0,27%
|
70,68
|
69,70
|
71,57
|
70,82
|
| 29/05/2026 |
5.156.263 |
2,24%
|
70,40
|
70,40
|
71,90
|
70,63
|
| 28/05/2026 |
1.895.367 |
-1,03%
|
70,18
|
68,97
|
70,54
|
70,06
|
| 27/05/2026 |
1.637.691 |
-0,13%
|
71,14
|
70,69
|
72,07
|
70,79
|
| 26/05/2026 |
1.224.559 |
-1,42%
|
71,79
|
70,75
|
72,05
|
70,88
|
| 25/05/2026 |
1.370.811 |
4,51%
|
69,70
|
69,67
|
72,29
|
71,90
|
| 22/05/2026 |
1.566.580 |
0,59%
|
68,77
|
68,29
|
69,58
|
68,80
|
| 21/05/2026 |
1.799.455 |
-1,48%
|
69,16
|
67,45
|
69,24
|
68,40
|
| 20/05/2026 |
1.766.008 |
4,39%
|
66,48
|
66,38
|
70,10
|
69,43
|
| 19/05/2026 |
1.293.264 |
-0,30%
|
66,59
|
66,40
|
67,40
|
66,51
|
| 18/05/2026 |
1.452.930 |
0,30%
|
65,90
|
65,14
|
67,14
|
66,71
|
| 15/05/2026 |
1.961.376 |
-1,41%
|
66,80
|
65,82
|
67,03
|
66,51
|
| 14/05/2026 |
1.713.572 |
1,41%
|
67,23
|
67,19
|
68,06
|
67,46
|
| 13/05/2026 |
1.380.804 |
-0,39%
|
67,39
|
65,77
|
67,72
|
66,52
|
| 12/05/2026 |
1.912.563 |
-3,76%
|
67,94
|
66,18
|
67,96
|
66,78
|
| 11/05/2026 |
956.469 |
0,30%
|
69,14
|
68,90
|
69,83
|
69,39
|
| 08/05/2026 |
1.145.566 |
-0,65%
|
68,36
|
68,13
|
69,54
|
69,18
|
| 07/05/2026 |
1.561.891 |
-0,53%
|
70,23
|
69,63
|
71,31
|
69,63
|
| 06/05/2026 |
2.450.587 |
5,55%
|
67,46
|
67,41
|
71,22
|
70,00
|
| 05/05/2026 |
1.752.780 |
0,91%
|
65,52
|
64,80
|
66,52
|
66,32
|
| 04/05/2026 |
2.090.276 |
-3,97%
|
68,44
|
65,35
|
68,71
|
65,72
|
| 30/04/2026 |
3.699.640 |
-3,59%
|
68,29
|
66,25
|
68,69
|
68,44
|
| 29/04/2026 |
1.412.475 |
-0,21%
|
71,00
|
70,34
|
71,47
|
70,99
|
| 28/04/2026 |
1.345.545 |
1,59%
|
70,94
|
69,78
|
71,14
|
71,14
|
