Innate Pharma SA (IPH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
230.767 |
-1,28%
|
1,552
|
1,53
|
1,58
|
1,548
|
| 14/09/2026 |
231.304 |
-1,26%
|
1,588
|
1,536
|
1,598
|
1,568
|
| 11/09/2026 |
177.182 |
-0,38%
|
1,60
|
1,58
|
1,606
|
1,588
|
| 10/09/2026 |
265.287 |
-3,86%
|
1,658
|
1,59
|
1,676
|
1,594
|
| 09/09/2026 |
204.246 |
-3,04%
|
1,70
|
1,654
|
1,718
|
1,658
|
| 08/09/2026 |
154.723 |
0,59%
|
1,684
|
1,684
|
1,716
|
1,71
|
| 07/09/2026 |
429.379 |
-2,97%
|
1,738
|
1,674
|
1,758
|
1,70
|
| 04/09/2026 |
245.458 |
-1,46%
|
1,768
|
1,74
|
1,77
|
1,752
|
| 03/09/2026 |
229.104 |
-1,22%
|
1,832
|
1,752
|
1,836
|
1,778
|
| 02/09/2026 |
278.416 |
1,01%
|
1,794
|
1,772
|
1,856
|
1,80
|
| 01/09/2026 |
431.118 |
-3,36%
|
1,864
|
1,782
|
1,864
|
1,782
|
| 31/08/2026 |
325.399 |
-1,71%
|
1,894
|
1,81
|
1,90
|
1,844
|
| 28/08/2026 |
385.563 |
-0,11%
|
1,906
|
1,868
|
1,966
|
1,876
|
| 27/08/2026 |
194.270 |
1,84%
|
1,86
|
1,824
|
1,898
|
1,878
|
| 26/08/2026 |
359.696 |
-1,81%
|
1,884
|
1,812
|
1,904
|
1,844
|
| 25/08/2026 |
245.855 |
0,00%
|
1,878
|
1,842
|
1,89
|
1,878
|
| 24/08/2026 |
595.519 |
-1,57%
|
1,92
|
1,806
|
1,928
|
1,878
|
| 21/08/2026 |
992.954 |
7,19%
|
1,84
|
1,804
|
1,938
|
1,908
|
| 20/08/2026 |
471.343 |
-0,22%
|
1,80
|
1,746
|
1,85
|
1,78
|
| 19/08/2026 |
560.997 |
0,56%
|
1,76
|
1,722
|
1,806
|
1,784
|
| 18/08/2026 |
760.073 |
-1,77%
|
1,806
|
1,76
|
1,848
|
1,774
|
| 17/08/2026 |
1.219.837 |
-2,80%
|
1,934
|
1,806
|
1,94
|
1,806
|
| 14/08/2026 |
3.265.569 |
-15,16%
|
1,85
|
1,754
|
1,918
|
1,858
|
| 13/08/2026 |
1.602.968 |
0,92%
|
2,23
|
2,17
|
2,33
|
2,19
|
| 12/08/2026 |
2.544.389 |
14,21%
|
1,962
|
1,95
|
2,275
|
2,17
|
| 11/08/2026 |
1.384.177 |
3,71%
|
1,85
|
1,774
|
1,988
|
1,90
|
| 10/08/2026 |
3.127.770 |
21,49%
|
1,798
|
1,71
|
1,95
|
1,832
|
| 07/08/2026 |
144.206 |
-0,92%
|
1,524
|
1,508
|
1,55
|
1,508
|
| 06/08/2026 |
44.915 |
-0,78%
|
1,52
|
1,52
|
1,55
|
1,522
|
| 05/08/2026 |
63.316 |
0,00%
|
1,55
|
1,51
|
1,55
|
1,534
|
| 04/08/2026 |
98.459 |
0,39%
|
1,55
|
1,516
|
1,552
|
1,534
|
| 03/08/2026 |
84.761 |
-0,13%
|
1,558
|
1,522
|
1,558
|
1,528
|
| 31/07/2026 |
76.101 |
-1,67%
|
1,592
|
1,53
|
1,592
|
1,53
|
| 30/07/2026 |
77.758 |
-1,39%
|
1,56
|
1,54
|
1,576
|
1,556
|
| 29/07/2026 |
59.914 |
-1,38%
|
1,602
|
1,572
|
1,624
|
1,578
|
| 28/07/2026 |
101.368 |
-1,24%
|
1,626
|
1,60
|
1,648
|
1,60
|
| 27/07/2026 |
122.681 |
2,02%
|
1,594
|
1,58
|
1,64
|
1,62
|
| 24/07/2026 |
76.720 |
0,76%
|
1,576
|
1,56
|
1,592
|
1,588
|
| 23/07/2026 |
84.113 |
0,90%
|
1,564
|
1,536
|
1,598
|
1,576
|
| 22/07/2026 |
86.373 |
0,64%
|
1,57
|
1,536
|
1,58
|
1,562
|
| 21/07/2026 |
71.522 |
3,33%
|
1,516
|
1,504
|
1,57
|
1,552
|
| 20/07/2026 |
76.214 |
-0,40%
|
1,54
|
1,502
|
1,542
|
1,502
|
| 17/07/2026 |
140.415 |
-3,33%
|
1,56
|
1,502
|
1,56
|
1,508
|
| 16/07/2026 |
100.672 |
-1,02%
|
1,584
|
1,532
|
1,638
|
1,56
|
| 15/07/2026 |
61.799 |
-0,63%
|
1,576
|
1,574
|
1,604
|
1,576
|
| 14/07/2026 |
41.013 |
-1,12%
|
1,62
|
1,574
|
1,62
|
1,586
|
| 13/07/2026 |
70.086 |
1,91%
|
1,574
|
1,564
|
1,622
|
1,604
|
| 10/07/2026 |
124.771 |
-1,13%
|
1,598
|
1,548
|
1,624
|
1,574
|
| 09/07/2026 |
73.838 |
0,00%
|
1,608
|
1,572
|
1,608
|
1,592
|
| 08/07/2026 |
151.726 |
-3,52%
|
1,634
|
1,584
|
1,634
|
1,592
|
| 07/07/2026 |
153.644 |
-3,51%
|
1,682
|
1,616
|
1,718
|
1,65
|
| 06/07/2026 |
359.452 |
2,76%
|
1,658
|
1,628
|
1,756
|
1,71
|
| 03/07/2026 |
299.570 |
4,00%
|
1,612
|
1,598
|
1,68
|
1,664
|
| 02/07/2026 |
155.583 |
0,38%
|
1,60
|
1,56
|
1,62
|
1,60
|
| 01/07/2026 |
109.825 |
-1,61%
|
1,618
|
1,558
|
1,618
|
1,594
|
| 30/06/2026 |
131.851 |
1,00%
|
1,602
|
1,576
|
1,63
|
1,62
|
| 29/06/2026 |
87.178 |
1,78%
|
1,58
|
1,576
|
1,61
|
1,604
|
| 26/06/2026 |
144.115 |
-0,76%
|
1,564
|
1,54
|
1,576
|
1,576
|
| 25/06/2026 |
203.787 |
-4,34%
|
1,634
|
1,552
|
1,634
|
1,588
|
| 24/06/2026 |
152.185 |
-1,19%
|
1,684
|
1,62
|
1,688
|
1,66
|
| 23/06/2026 |
293.659 |
4,09%
|
1,59
|
1,59
|
1,68
|
1,68
|
| 19/06/2026 |
116.781 |
0,63%
|
1,592
|
1,582
|
1,638
|
1,614
|
| 18/06/2026 |
193.269 |
1,14%
|
1,596
|
1,586
|
1,626
|
1,598
|
| 17/06/2026 |
140.902 |
1,94%
|
1,556
|
1,536
|
1,586
|
1,58
|
| 16/06/2026 |
64.638 |
0,00%
|
1,552
|
1,536
|
1,572
|
1,55
|
| 15/06/2026 |
215.814 |
-0,77%
|
1,616
|
1,538
|
1,624
|
1,55
|
| 12/06/2026 |
95.288 |
0,77%
|
1,556
|
1,54
|
1,572
|
1,562
|
| 11/06/2026 |
58.511 |
1,04%
|
1,53
|
1,528
|
1,556
|
1,55
|
| 10/06/2026 |
147.513 |
-0,39%
|
1,522
|
1,522
|
1,56
|
1,534
|
| 09/06/2026 |
115.684 |
-0,65%
|
1,532
|
1,522
|
1,562
|
1,54
|
| 08/06/2026 |
219.530 |
0,65%
|
1,51
|
1,48
|
1,572
|
1,55
|
| 05/06/2026 |
231.633 |
-0,90%
|
1,532
|
1,512
|
1,584
|
1,54
|
| 04/06/2026 |
199.605 |
0,91%
|
1,54
|
1,53
|
1,576
|
1,554
|
| 03/06/2026 |
181.401 |
-1,66%
|
1,56
|
1,512
|
1,562
|
1,54
|
| 02/06/2026 |
330.993 |
-1,14%
|
1,61
|
1,552
|
1,634
|
1,566
|
| 01/06/2026 |
333.459 |
-1,74%
|
1,666
|
1,56
|
1,668
|
1,584
|
| 29/05/2026 |
979.045 |
7,47%
|
1,508
|
1,508
|
1,692
|
1,612
|
| 28/05/2026 |
273.775 |
-2,72%
|
1,524
|
1,49
|
1,524
|
1,50
|
| 27/05/2026 |
255.115 |
-0,52%
|
1,56
|
1,542
|
1,59
|
1,542
|
| 26/05/2026 |
558.893 |
-3,97%
|
1,602
|
1,53
|
1,632
|
1,55
|
| 25/05/2026 |
365.726 |
-1,59%
|
1,66
|
1,594
|
1,66
|
1,614
|
| 22/05/2026 |
1.457.547 |
-8,89%
|
1,698
|
1,552
|
1,698
|
1,64
|
| 21/05/2026 |
694.866 |
-8,16%
|
1,98
|
1,80
|
1,99
|
1,80
|
| 20/05/2026 |
997.718 |
8,29%
|
1,80
|
1,75
|
2,025
|
1,96
|
| 19/05/2026 |
1.108.799 |
-7,08%
|
1,93
|
1,762
|
1,98
|
1,81
|
| 18/05/2026 |
1.680.792 |
11,95%
|
1,76
|
1,76
|
2,10
|
1,948
|
| 15/05/2026 |
3.564.766 |
4,82%
|
1,98
|
1,72
|
2,20
|
1,74
|
| 14/05/2026 |
2.387.923 |
35,18%
|
1,228
|
1,22
|
1,66
|
1,66
|
| 13/05/2026 |
127.835 |
-1,76%
|
1,258
|
1,214
|
1,258
|
1,228
|
| 12/05/2026 |
76.654 |
-0,95%
|
1,262
|
1,23
|
1,28
|
1,25
|
| 11/05/2026 |
159.400 |
0,64%
|
1,258
|
1,242
|
1,29
|
1,262
|
| 08/05/2026 |
112.881 |
-0,32%
|
1,248
|
1,23
|
1,268
|
1,254
|
| 07/05/2026 |
135.545 |
-0,79%
|
1,256
|
1,25
|
1,29
|
1,258
|
| 06/05/2026 |
218.039 |
3,09%
|
1,25
|
1,24
|
1,296
|
1,268
|
| 05/05/2026 |
164.950 |
-1,28%
|
1,244
|
1,216
|
1,268
|
1,23
|
| 04/05/2026 |
346.235 |
3,83%
|
1,216
|
1,204
|
1,294
|
1,246
|
| 30/04/2026 |
112.376 |
0,50%
|
1,17
|
1,162
|
1,20
|
1,20
|
| 29/04/2026 |
150.779 |
1,36%
|
1,18
|
1,162
|
1,20
|
1,194
|
| 28/04/2026 |
184.106 |
1,90%
|
1,16
|
1,13
|
1,18
|
1,178
|
| 27/04/2026 |
204.449 |
3,75%
|
1,13
|
1,13
|
1,172
|
1,156
|
