Innate Pharma SA (IPH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
36.930 |
-0,41%
|
1,972
|
1,95
|
2,04
|
1,95
|
| 05/08/2024 |
59.826 |
-3,55%
|
2,00
|
1,92
|
2,00
|
1,958
|
| 02/08/2024 |
35.893 |
-0,98%
|
2,06
|
2,01
|
2,06
|
2,03
|
| 01/08/2024 |
24.936 |
-0,73%
|
2,04
|
2,03
|
2,085
|
2,05
|
| 31/07/2024 |
24.048 |
0,24%
|
2,06
|
2,02
|
2,095
|
2,065
|
| 30/07/2024 |
60.491 |
-1,20%
|
2,085
|
1,96
|
2,085
|
2,06
|
| 29/07/2024 |
14.702 |
-1,65%
|
2,12
|
2,085
|
2,13
|
2,085
|
| 26/07/2024 |
31.776 |
0,95%
|
2,08
|
2,08
|
2,12
|
2,12
|
