Innate Pharma SA (IPH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
67.288 |
0,20%
|
2,00
|
1,972
|
2,02
|
1,974
|
| 25/09/2024 |
143.086 |
-2,72%
|
2,025
|
1,952
|
2,04
|
1,97
|
| 24/09/2024 |
63.672 |
-0,49%
|
2,065
|
2,01
|
2,065
|
2,025
|
| 23/09/2024 |
77.907 |
3,20%
|
2,06
|
2,01
|
2,09
|
2,035
|
| 20/09/2024 |
103.914 |
-3,81%
|
2,05
|
1,972
|
2,085
|
1,972
|
| 19/09/2024 |
40.570 |
0,00%
|
2,035
|
2,03
|
2,08
|
2,05
|
| 18/09/2024 |
31.868 |
1,24%
|
2,04
|
2,025
|
2,06
|
2,05
|
| 17/09/2024 |
43.278 |
0,50%
|
2,035
|
2,01
|
2,045
|
2,025
|
| 16/09/2024 |
47.096 |
-3,13%
|
2,08
|
2,01
|
2,08
|
2,015
|
