Innate Pharma SA (IPH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-0,72%
|
1,95
|
1,914
|
1,95
|
1,934
|
| 23/12/2024 |
88.949 |
0,52%
|
1,92
|
1,92
|
2,03
|
1,934
|
| 20/12/2024 |
112.636 |
-4,28%
|
2,00
|
1,90
|
2,00
|
1,924
|
| 19/12/2024 |
131.269 |
1,72%
|
1,92
|
1,906
|
2,085
|
2,01
|
| 18/12/2024 |
0 |
-3,37%
|
2,00
|
1,94
|
2,00
|
1,976
|
| 17/12/2024 |
374.258 |
-4,44%
|
2,11
|
1,94
|
2,11
|
2,045
|
| 16/12/2024 |
1.288.712 |
12,63%
|
2,38
|
2,14
|
2,49
|
2,14
|
| 13/12/2024 |
579.444 |
22,58%
|
1,532
|
1,39
|
1,90
|
1,90
|
| 12/12/2024 |
114.302 |
-3,13%
|
1,628
|
1,55
|
1,628
|
1,55
|
| 11/12/2024 |
149.831 |
-5,55%
|
1,75
|
1,576
|
1,75
|
1,60
|
| 10/12/2024 |
473.591 |
1,93%
|
1,796
|
1,624
|
1,826
|
1,694
|
| 09/12/2024 |
1.069.166 |
12,15%
|
1,53
|
1,50
|
1,89
|
1,662
|
| 06/12/2024 |
279.325 |
8,81%
|
1,42
|
1,404
|
1,518
|
1,482
|
| 05/12/2024 |
75.115 |
-4,49%
|
1,402
|
1,36
|
1,43
|
1,362
|
| 04/12/2024 |
65.243 |
3,79%
|
1,364
|
1,36
|
1,428
|
1,426
|
| 03/12/2024 |
28.231 |
0,59%
|
1,35
|
1,35
|
1,378
|
1,374
|
| 02/12/2024 |
162.373 |
-4,07%
|
1,47
|
1,332
|
1,47
|
1,366
|
| 29/11/2024 |
39.859 |
-1,11%
|
1,416
|
1,408
|
1,438
|
1,424
|
| 28/11/2024 |
23.205 |
1,70%
|
1,414
|
1,414
|
1,44
|
1,44
|
| 27/11/2024 |
50.222 |
-1,12%
|
1,422
|
1,40
|
1,434
|
1,416
|
| 26/11/2024 |
57.535 |
0,28%
|
1,45
|
1,416
|
1,494
|
1,432
|
| 25/11/2024 |
154.801 |
-6,79%
|
1,54
|
1,398
|
1,55
|
1,428
|
| 22/11/2024 |
37.092 |
0,26%
|
1,524
|
1,52
|
1,55
|
1,532
|
| 21/11/2024 |
48.812 |
-3,54%
|
1,616
|
1,526
|
1,62
|
1,528
|
| 20/11/2024 |
134.656 |
7,76%
|
1,48
|
1,47
|
1,64
|
1,584
|
| 19/11/2024 |
164.950 |
-2,13%
|
1,588
|
1,46
|
1,636
|
1,47
|
| 18/11/2024 |
160.118 |
4,31%
|
1,394
|
1,39
|
1,57
|
1,502
|
| 15/11/2024 |
213.712 |
-5,51%
|
1,52
|
1,40
|
1,52
|
1,44
|
| 14/11/2024 |
247.961 |
-5,69%
|
1,50
|
1,49
|
1,588
|
1,524
|
| 13/11/2024 |
175.355 |
-4,04%
|
1,68
|
1,502
|
1,68
|
1,616
|
| 12/11/2024 |
115.059 |
1,57%
|
1,65
|
1,616
|
1,716
|
1,684
|
| 11/11/2024 |
62.140 |
2,98%
|
1,63
|
1,61
|
1,658
|
1,658
|
| 08/11/2024 |
34.123 |
-0,74%
|
1,634
|
1,61
|
1,636
|
1,61
|
| 07/11/2024 |
37.070 |
-0,49%
|
1,638
|
1,602
|
1,638
|
1,622
|
| 06/11/2024 |
36.428 |
-0,12%
|
1,64
|
1,616
|
1,666
|
1,63
|
| 05/11/2024 |
59.144 |
-2,39%
|
1,66
|
1,612
|
1,68
|
1,632
|
| 04/11/2024 |
59.016 |
-1,76%
|
1,704
|
1,654
|
1,718
|
1,672
|
| 01/11/2024 |
35.225 |
-1,62%
|
1,71
|
1,684
|
1,714
|
1,702
|
| 31/10/2024 |
11.608 |
0,35%
|
1,728
|
1,71
|
1,738
|
1,73
|
| 30/10/2024 |
47.764 |
2,01%
|
1,71
|
1,702
|
1,744
|
1,724
|
| 29/10/2024 |
19.661 |
0,96%
|
1,674
|
1,67
|
1,696
|
1,69
|
| 28/10/2024 |
91.346 |
-1,53%
|
1,692
|
1,63
|
1,72
|
1,674
|
| 25/10/2024 |
82.382 |
4,42%
|
1,628
|
1,60
|
1,71
|
1,70
|
| 24/10/2024 |
215.972 |
-4,46%
|
1,706
|
1,59
|
1,71
|
1,628
|
| 23/10/2024 |
144.041 |
-2,07%
|
1,70
|
1,70
|
1,75
|
1,704
|
| 22/10/2024 |
120.578 |
-3,44%
|
1,802
|
1,722
|
1,802
|
1,74
|
| 21/10/2024 |
96.086 |
-3,64%
|
1,87
|
1,80
|
1,878
|
1,802
|
| 18/10/2024 |
63.603 |
-1,27%
|
1,86
|
1,86
|
1,89
|
1,87
|
| 17/10/2024 |
91.463 |
-1,35%
|
1,918
|
1,882
|
1,928
|
1,894
|
| 16/10/2024 |
18.870 |
0,95%
|
1,902
|
1,90
|
1,926
|
1,92
|
| 15/10/2024 |
17.767 |
-0,31%
|
1,904
|
1,90
|
1,934
|
1,902
|
| 14/10/2024 |
81.511 |
-0,63%
|
1,92
|
1,902
|
1,92
|
1,908
|
| 11/10/2024 |
77.006 |
-0,21%
|
1,92
|
1,892
|
1,934
|
1,92
|
| 10/10/2024 |
21.645 |
-0,31%
|
1,924
|
1,924
|
1,938
|
1,924
|
| 09/10/2024 |
47.342 |
-1,13%
|
1,94
|
1,922
|
1,952
|
1,93
|
| 08/10/2024 |
19.053 |
-0,10%
|
1,96
|
1,936
|
1,986
|
1,952
|
| 07/10/2024 |
40.140 |
-0,10%
|
1,96
|
1,932
|
1,992
|
1,954
|
| 04/10/2024 |
35.353 |
-0,71%
|
1,952
|
1,952
|
2,01
|
1,956
|
| 03/10/2024 |
30.572 |
-1,50%
|
2,03
|
1,96
|
2,03
|
1,97
|
| 02/10/2024 |
47.314 |
0,00%
|
1,992
|
1,99
|
2,01
|
2,00
|
| 01/10/2024 |
50.170 |
-0,99%
|
2,02
|
2,00
|
2,05
|
2,00
|
| 30/09/2024 |
42.910 |
0,50%
|
2,01
|
2,01
|
2,05
|
2,02
|
| 27/09/2024 |
52.527 |
1,82%
|
2,00
|
1,98
|
2,045
|
2,01
|
| 26/09/2024 |
67.288 |
0,20%
|
2,00
|
1,972
|
2,02
|
1,974
|
| 25/09/2024 |
143.086 |
-2,72%
|
2,025
|
1,952
|
2,04
|
1,97
|
| 24/09/2024 |
63.672 |
-0,49%
|
2,065
|
2,01
|
2,065
|
2,025
|
| 23/09/2024 |
77.907 |
3,20%
|
2,06
|
2,01
|
2,09
|
2,035
|
| 20/09/2024 |
103.914 |
-3,81%
|
2,05
|
1,972
|
2,085
|
1,972
|
| 19/09/2024 |
40.570 |
0,00%
|
2,035
|
2,03
|
2,08
|
2,05
|
| 18/09/2024 |
31.868 |
1,24%
|
2,04
|
2,025
|
2,06
|
2,05
|
| 17/09/2024 |
43.278 |
0,50%
|
2,035
|
2,01
|
2,045
|
2,025
|
| 16/09/2024 |
47.096 |
-3,13%
|
2,08
|
2,01
|
2,08
|
2,015
|
| 13/09/2024 |
85.789 |
-1,89%
|
2,105
|
2,03
|
2,12
|
2,08
|
| 12/09/2024 |
92.807 |
-2,75%
|
2,15
|
2,025
|
2,15
|
2,12
|
| 11/09/2024 |
35.953 |
0,23%
|
2,15
|
2,13
|
2,19
|
2,18
|
| 10/09/2024 |
32.577 |
-0,23%
|
2,19
|
2,15
|
2,19
|
2,175
|
| 09/09/2024 |
58.868 |
3,32%
|
2,13
|
2,115
|
2,185
|
2,18
|
| 06/09/2024 |
21.266 |
0,00%
|
2,12
|
2,105
|
2,13
|
2,11
|
| 05/09/2024 |
27.484 |
0,00%
|
2,05
|
2,05
|
2,135
|
2,11
|
| 04/09/2024 |
21.653 |
0,96%
|
2,08
|
2,04
|
2,11
|
2,11
|
| 03/09/2024 |
69.441 |
-2,34%
|
2,13
|
2,015
|
2,145
|
2,09
|
| 02/09/2024 |
75.725 |
2,39%
|
2,09
|
2,04
|
2,145
|
2,14
|
| 30/08/2024 |
37.269 |
-0,95%
|
2,10
|
2,085
|
2,125
|
2,09
|
| 29/08/2024 |
14.651 |
-0,47%
|
2,12
|
2,10
|
2,13
|
2,11
|
| 28/08/2024 |
27.590 |
0,00%
|
2,08
|
2,08
|
2,13
|
2,12
|
| 27/08/2024 |
21.304 |
0,47%
|
2,09
|
2,06
|
2,13
|
2,12
|
| 26/08/2024 |
17.530 |
1,20%
|
2,095
|
2,07
|
2,12
|
2,11
|
| 23/08/2024 |
10.350 |
0,00%
|
2,08
|
2,045
|
2,085
|
2,085
|
| 22/08/2024 |
17.134 |
1,21%
|
2,06
|
2,045
|
2,085
|
2,085
|
| 21/08/2024 |
31.511 |
0,00%
|
2,04
|
2,035
|
2,09
|
2,06
|
| 20/08/2024 |
18.071 |
-0,24%
|
2,08
|
2,03
|
2,09
|
2,06
|
| 19/08/2024 |
58.018 |
0,49%
|
1,996
|
1,996
|
2,09
|
2,065
|
| 16/08/2024 |
21.192 |
-0,24%
|
2,06
|
2,02
|
2,06
|
2,055
|
| 15/08/2024 |
9.796 |
0,73%
|
2,02
|
2,02
|
2,06
|
2,06
|
| 14/08/2024 |
52.217 |
3,28%
|
1,98
|
1,98
|
2,05
|
2,045
|
| 13/08/2024 |
10.702 |
-0,50%
|
1,98
|
1,978
|
2,00
|
1,98
|
| 12/08/2024 |
17.337 |
0,51%
|
1,976
|
1,976
|
1,99
|
1,99
|
| 09/08/2024 |
22.283 |
-1,98%
|
1,98
|
1,96
|
2,01
|
1,98
|
| 08/08/2024 |
10.327 |
1,10%
|
1,998
|
1,958
|
2,02
|
2,02
|
| 07/08/2024 |
22.542 |
2,46%
|
1,96
|
1,95
|
2,015
|
1,998
|
