Innate Pharma SA (IPH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
76.720 |
0,76%
|
1,576
|
1,56
|
1,592
|
1,588
|
| 23/07/2026 |
84.113 |
0,90%
|
1,564
|
1,536
|
1,598
|
1,576
|
| 22/07/2026 |
86.373 |
0,64%
|
1,57
|
1,536
|
1,58
|
1,562
|
| 21/07/2026 |
71.522 |
3,33%
|
1,516
|
1,504
|
1,57
|
1,552
|
| 20/07/2026 |
76.214 |
-0,40%
|
1,54
|
1,502
|
1,542
|
1,502
|
| 17/07/2026 |
140.415 |
-3,33%
|
1,56
|
1,502
|
1,56
|
1,508
|
| 16/07/2026 |
100.672 |
-1,02%
|
1,584
|
1,532
|
1,638
|
1,56
|
| 15/07/2026 |
61.799 |
-0,63%
|
1,576
|
1,574
|
1,604
|
1,576
|
| 14/07/2026 |
41.013 |
-1,12%
|
1,62
|
1,574
|
1,62
|
1,586
|
| 13/07/2026 |
70.086 |
1,91%
|
1,574
|
1,564
|
1,622
|
1,604
|
| 10/07/2026 |
124.771 |
-1,13%
|
1,598
|
1,548
|
1,624
|
1,574
|
| 09/07/2026 |
73.838 |
0,00%
|
1,608
|
1,572
|
1,608
|
1,592
|
| 08/07/2026 |
151.726 |
-3,52%
|
1,634
|
1,584
|
1,634
|
1,592
|
| 07/07/2026 |
153.644 |
-3,51%
|
1,682
|
1,616
|
1,718
|
1,65
|
| 06/07/2026 |
359.452 |
2,76%
|
1,658
|
1,628
|
1,756
|
1,71
|
| 03/07/2026 |
299.570 |
4,00%
|
1,612
|
1,598
|
1,68
|
1,664
|
| 02/07/2026 |
155.583 |
0,38%
|
1,60
|
1,56
|
1,62
|
1,60
|
| 01/07/2026 |
109.825 |
-1,61%
|
1,618
|
1,558
|
1,618
|
1,594
|
| 30/06/2026 |
131.851 |
1,00%
|
1,602
|
1,576
|
1,63
|
1,62
|
| 29/06/2026 |
87.178 |
1,78%
|
1,58
|
1,576
|
1,61
|
1,604
|
| 26/06/2026 |
144.115 |
-0,76%
|
1,564
|
1,54
|
1,576
|
1,576
|
| 25/06/2026 |
203.787 |
-4,34%
|
1,634
|
1,552
|
1,634
|
1,588
|
| 24/06/2026 |
152.185 |
-1,19%
|
1,684
|
1,62
|
1,688
|
1,66
|
| 23/06/2026 |
293.659 |
4,09%
|
1,59
|
1,59
|
1,68
|
1,68
|
| 19/06/2026 |
116.781 |
0,63%
|
1,592
|
1,582
|
1,638
|
1,614
|
| 18/06/2026 |
193.269 |
1,14%
|
1,596
|
1,586
|
1,626
|
1,598
|
| 17/06/2026 |
140.902 |
1,94%
|
1,556
|
1,536
|
1,586
|
1,58
|
| 16/06/2026 |
64.638 |
0,00%
|
1,552
|
1,536
|
1,572
|
1,55
|
| 15/06/2026 |
215.814 |
-0,77%
|
1,616
|
1,538
|
1,624
|
1,55
|
| 12/06/2026 |
95.288 |
0,77%
|
1,556
|
1,54
|
1,572
|
1,562
|
| 11/06/2026 |
58.511 |
1,04%
|
1,53
|
1,528
|
1,556
|
1,55
|
| 10/06/2026 |
147.513 |
-0,39%
|
1,522
|
1,522
|
1,56
|
1,534
|
| 09/06/2026 |
115.684 |
-0,65%
|
1,532
|
1,522
|
1,562
|
1,54
|
| 08/06/2026 |
219.530 |
0,65%
|
1,51
|
1,48
|
1,572
|
1,55
|
| 05/06/2026 |
231.633 |
-0,90%
|
1,532
|
1,512
|
1,584
|
1,54
|
| 04/06/2026 |
199.605 |
0,91%
|
1,54
|
1,53
|
1,576
|
1,554
|
| 03/06/2026 |
181.401 |
-1,66%
|
1,56
|
1,512
|
1,562
|
1,54
|
| 02/06/2026 |
330.993 |
-1,14%
|
1,61
|
1,552
|
1,634
|
1,566
|
| 01/06/2026 |
333.459 |
-1,74%
|
1,666
|
1,56
|
1,668
|
1,584
|
| 29/05/2026 |
979.045 |
7,47%
|
1,508
|
1,508
|
1,692
|
1,612
|
| 28/05/2026 |
273.775 |
-2,72%
|
1,524
|
1,49
|
1,524
|
1,50
|
| 27/05/2026 |
255.115 |
-0,52%
|
1,56
|
1,542
|
1,59
|
1,542
|
| 26/05/2026 |
558.893 |
-3,97%
|
1,602
|
1,53
|
1,632
|
1,55
|
| 25/05/2026 |
365.726 |
-1,59%
|
1,66
|
1,594
|
1,66
|
1,614
|
| 22/05/2026 |
1.457.547 |
-8,89%
|
1,698
|
1,552
|
1,698
|
1,64
|
| 21/05/2026 |
694.866 |
-8,16%
|
1,98
|
1,80
|
1,99
|
1,80
|
| 20/05/2026 |
997.718 |
8,29%
|
1,80
|
1,75
|
2,025
|
1,96
|
| 19/05/2026 |
1.108.799 |
-7,08%
|
1,93
|
1,762
|
1,98
|
1,81
|
| 18/05/2026 |
1.680.792 |
11,95%
|
1,76
|
1,76
|
2,10
|
1,948
|
| 15/05/2026 |
3.564.766 |
4,82%
|
1,98
|
1,72
|
2,20
|
1,74
|
| 14/05/2026 |
2.387.923 |
35,18%
|
1,228
|
1,22
|
1,66
|
1,66
|
| 13/05/2026 |
127.835 |
-1,76%
|
1,258
|
1,214
|
1,258
|
1,228
|
| 12/05/2026 |
76.654 |
-0,95%
|
1,262
|
1,23
|
1,28
|
1,25
|
| 11/05/2026 |
159.400 |
0,64%
|
1,258
|
1,242
|
1,29
|
1,262
|
| 08/05/2026 |
112.881 |
-0,32%
|
1,248
|
1,23
|
1,268
|
1,254
|
| 07/05/2026 |
135.545 |
-0,79%
|
1,256
|
1,25
|
1,29
|
1,258
|
| 06/05/2026 |
218.039 |
3,09%
|
1,25
|
1,24
|
1,296
|
1,268
|
| 05/05/2026 |
164.950 |
-1,28%
|
1,244
|
1,216
|
1,268
|
1,23
|
| 04/05/2026 |
346.235 |
3,83%
|
1,216
|
1,204
|
1,294
|
1,246
|
| 30/04/2026 |
112.376 |
0,50%
|
1,17
|
1,162
|
1,20
|
1,20
|
| 29/04/2026 |
150.779 |
1,36%
|
1,18
|
1,162
|
1,20
|
1,194
|
| 28/04/2026 |
184.106 |
1,90%
|
1,16
|
1,13
|
1,18
|
1,178
|
| 27/04/2026 |
204.449 |
3,75%
|
1,13
|
1,13
|
1,172
|
1,156
|
| 24/04/2026 |
165.105 |
-2,95%
|
1,158
|
1,12
|
1,158
|
1,12
|
| 23/04/2026 |
271.922 |
-1,87%
|
1,17
|
1,154
|
1,206
|
1,154
|
| 22/04/2026 |
457.313 |
-6,52%
|
1,27
|
1,176
|
1,27
|
1,176
|
| 21/04/2026 |
407.342 |
-3,23%
|
1,27
|
1,22
|
1,282
|
1,258
|
| 20/04/2026 |
828.392 |
-5,52%
|
1,41
|
1,30
|
1,44
|
1,30
|
| 17/04/2026 |
373.506 |
1,93%
|
1,356
|
1,33
|
1,41
|
1,376
|
| 16/04/2026 |
438.675 |
-4,26%
|
1,42
|
1,35
|
1,46
|
1,35
|
| 15/04/2026 |
664.254 |
3,68%
|
1,39
|
1,38
|
1,464
|
1,41
|
| 14/04/2026 |
830.845 |
13,71%
|
1,19
|
1,184
|
1,416
|
1,36
|
| 13/04/2026 |
229.905 |
2,93%
|
1,16
|
1,114
|
1,21
|
1,196
|
| 10/04/2026 |
202.130 |
-0,68%
|
1,184
|
1,156
|
1,194
|
1,162
|
| 09/04/2026 |
211.156 |
-2,01%
|
1,196
|
1,168
|
1,21
|
1,17
|
| 08/04/2026 |
553.476 |
8,15%
|
1,20
|
1,162
|
1,25
|
1,194
|
| 07/04/2026 |
247.937 |
-4,99%
|
1,174
|
1,104
|
1,178
|
1,104
|
| 02/04/2026 |
327.204 |
3,38%
|
1,096
|
1,076
|
1,18
|
1,162
|
| 01/04/2026 |
283.753 |
6,44%
|
1,084
|
1,07
|
1,132
|
1,124
|
| 31/03/2026 |
207.481 |
-1,86%
|
1,092
|
1,036
|
1,092
|
1,056
|
| 30/03/2026 |
282.095 |
-2,18%
|
1,09
|
1,038
|
1,10
|
1,076
|
| 27/03/2026 |
268.928 |
1,48%
|
1,098
|
1,072
|
1,132
|
1,10
|
| 26/03/2026 |
292.718 |
-5,90%
|
1,13
|
1,06
|
1,13
|
1,084
|
| 25/03/2026 |
161.716 |
2,31%
|
1,106
|
1,106
|
1,166
|
1,152
|
| 24/03/2026 |
131.376 |
-3,76%
|
1,152
|
1,114
|
1,168
|
1,126
|
| 23/03/2026 |
408.020 |
8,94%
|
1,08
|
1,03
|
1,19
|
1,17
|
| 20/03/2026 |
393.930 |
-6,93%
|
1,14
|
1,074
|
1,168
|
1,074
|
| 19/03/2026 |
145.608 |
-2,20%
|
1,152
|
1,144
|
1,18
|
1,154
|
| 18/03/2026 |
283.842 |
0,86%
|
1,16
|
1,146
|
1,196
|
1,18
|
| 17/03/2026 |
402.376 |
-4,88%
|
1,23
|
1,164
|
1,234
|
1,17
|
| 16/03/2026 |
212.529 |
-1,60%
|
1,256
|
1,226
|
1,258
|
1,23
|
| 13/03/2026 |
114.676 |
-1,73%
|
1,258
|
1,25
|
1,292
|
1,25
|
| 12/03/2026 |
393.429 |
-5,78%
|
1,39
|
1,254
|
1,39
|
1,272
|
| 11/03/2026 |
138.083 |
-3,71%
|
1,388
|
1,35
|
1,396
|
1,35
|
| 10/03/2026 |
145.630 |
1,59%
|
1,40
|
1,378
|
1,42
|
1,402
|
| 09/03/2026 |
177.086 |
-0,72%
|
1,35
|
1,336
|
1,39
|
1,38
|
| 06/03/2026 |
74.446 |
1,16%
|
1,39
|
1,352
|
1,39
|
1,39
|
| 05/03/2026 |
103.678 |
-1,86%
|
1,396
|
1,374
|
1,41
|
1,374
|
| 04/03/2026 |
171.103 |
2,49%
|
1,366
|
1,366
|
1,418
|
1,40
|
| 03/03/2026 |
259.758 |
-4,88%
|
1,416
|
1,366
|
1,418
|
1,366
|
