Gaztransport et Technigaz (GTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/07/2024 |
67.146 |
1,66%
|
133,80
|
133,80
|
137,80
|
134,50
|
| 26/07/2024 |
115.718 |
1,22%
|
134,40
|
130,60
|
135,60
|
132,30
|
| 25/07/2024 |
64.130 |
0,00%
|
129,90
|
129,00
|
130,80
|
130,70
|
| 24/07/2024 |
54.960 |
-0,68%
|
130,90
|
130,10
|
132,50
|
130,70
|
| 23/07/2024 |
75.449 |
-0,38%
|
132,10
|
130,60
|
132,50
|
131,60
|
| 22/07/2024 |
48.107 |
0,76%
|
131,70
|
131,10
|
132,60
|
132,10
|
| 19/07/2024 |
65.444 |
-0,61%
|
131,40
|
130,00
|
131,70
|
131,10
|
