Gaztransport et Technigaz (GTT)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
2,09%
|
133,90
|
133,40
|
136,70
|
136,60
|
17/05/2024 |
97.939 |
2,09%
|
133,90
|
133,40
|
136,70
|
136,60
|
16/05/2024 |
59.830 |
-1,26%
|
135,40
|
133,50
|
135,80
|
133,80
|
15/05/2024 |
82.071 |
0,97%
|
135,60
|
134,30
|
136,70
|
135,50
|
14/05/2024 |
80.492 |
-0,22%
|
134,90
|
134,10
|
135,90
|
134,20
|
13/05/2024 |
65.935 |
-0,96%
|
135,80
|
133,70
|
136,20
|
134,50
|
10/05/2024 |
72.375 |
-0,22%
|
136,70
|
135,10
|
137,40
|
135,80
|
09/05/2024 |
33.010 |
1,49%
|
134,80
|
134,70
|
136,30
|
136,10
|
08/05/2024 |
55.392 |
0,22%
|
133,90
|
132,30
|
134,30
|
134,10
|
07/05/2024 |
56.596 |
0,38%
|
133,70
|
133,20
|
134,30
|
133,80
|
06/05/2024 |
33.150 |
0,76%
|
133,60
|
133,00
|
134,90
|
133,30
|
03/05/2024 |
74.959 |
0,30%
|
132,30
|
131,70
|
133,90
|
132,30
|
02/05/2024 |
71.682 |
0,69%
|
131,30
|
130,00
|
131,90
|
131,90
|
01/05/2024 |
62.933 |
0,00%
|
130,10
|
129,40
|
131,50
|
131,00
|
30/04/2024 |
62.933 |
0,77%
|
130,10
|
129,40
|
131,50
|
131,00
|
29/04/2024 |
61.953 |
-0,15%
|
129,70
|
129,30
|
130,30
|
129,80
|
26/04/2024 |
103.701 |
0,54%
|
129,70
|
128,60
|
131,00
|
130,00
|
25/04/2024 |
125.616 |
-0,54%
|
130,00
|
128,30
|
130,60
|
129,30
|
24/04/2024 |
101.272 |
-2,99%
|
134,30
|
130,00
|
134,30
|
130,00
|
23/04/2024 |
182.877 |
-0,81%
|
134,00
|
130,00
|
135,00
|
134,00
|
22/04/2024 |
130.970 |
-2,88%
|
142,30
|
134,40
|
143,00
|
135,10
|
19/04/2024 |
74.577 |
1,24%
|
136,60
|
136,00
|
139,10
|
139,10
|
18/04/2024 |
53.081 |
-0,58%
|
138,70
|
136,40
|
138,70
|
137,40
|
17/04/2024 |
50.672 |
1,25%
|
137,00
|
137,00
|
140,40
|
138,20
|
16/04/2024 |
97.396 |
-2,15%
|
138,40
|
135,80
|
138,50
|
136,50
|
15/04/2024 |
66.213 |
-0,36%
|
139,90
|
138,80
|
140,60
|
139,50
|
12/04/2024 |
106.494 |
0,22%
|
140,50
|
140,00
|
141,40
|
140,00
|
11/04/2024 |
62.686 |
0,07%
|
140,00
|
138,30
|
140,50
|
139,70
|
10/04/2024 |
61.268 |
-0,36%
|
139,80
|
138,20
|
140,00
|
139,60
|
09/04/2024 |
86.909 |
-0,50%
|
140,90
|
139,90
|
141,70
|
140,10
|
08/04/2024 |
84.398 |
-0,64%
|
143,20
|
139,10
|
143,30
|
140,80
|
05/04/2024 |
157.884 |
2,91%
|
137,40
|
137,20
|
141,70
|
141,70
|
04/04/2024 |
72.095 |
-2,06%
|
140,70
|
137,00
|
140,70
|
137,70
|
03/04/2024 |
101.974 |
0,43%
|
140,10
|
138,80
|
140,80
|
140,60
|
02/04/2024 |
115.796 |
1,08%
|
140,50
|
138,90
|
141,30
|
140,00
|
01/04/2024 |
0 |
-0,29%
|
138,80
|
138,50
|
140,20
|
138,50
|
28/03/2024 |
148.665 |
-0,29%
|
138,80
|
138,50
|
140,20
|
138,50
|
27/03/2024 |
60.302 |
-1,84%
|
141,50
|
138,80
|
141,50
|
138,90
|
26/03/2024 |
55.268 |
0,43%
|
140,90
|
139,80
|
141,50
|
141,50
|
25/03/2024 |
39.855 |
-0,14%
|
141,30
|
140,40
|
142,10
|
140,90
|
22/03/2024 |
93.323 |
1,58%
|
138,60
|
138,00
|
142,20
|
141,10
|
21/03/2024 |
102.551 |
0,80%
|
139,00
|
137,90
|
140,30
|
138,90
|
20/03/2024 |
99.106 |
0,15%
|
137,80
|
137,10
|
138,20
|
137,80
|
19/03/2024 |
105.992 |
0,66%
|
137,50
|
136,10
|
137,80
|
137,60
|
18/03/2024 |
105.300 |
0,44%
|
136,50
|
135,80
|
137,20
|
136,70
|
15/03/2024 |
209.868 |
-0,29%
|
137,40
|
136,10
|
138,40
|
136,10
|
14/03/2024 |
285.486 |
-4,21%
|
137,00
|
135,70
|
138,80
|
136,50
|
13/03/2024 |
97.536 |
0,64%
|
141,00
|
140,60
|
143,20
|
142,50
|
12/03/2024 |
88.711 |
-0,28%
|
142,60
|
140,20
|
142,70
|
141,60
|
11/03/2024 |
98.708 |
-0,70%
|
142,00
|
141,10
|
143,20
|
142,00
|
08/03/2024 |
105.927 |
-2,26%
|
146,40
|
143,00
|
147,10
|
143,00
|
07/03/2024 |
166.789 |
-3,11%
|
147,90
|
145,20
|
148,70
|
146,30
|
06/03/2024 |
98.399 |
1,62%
|
148,00
|
147,80
|
151,10
|
151,00
|
05/03/2024 |
119.415 |
0,88%
|
147,60
|
146,70
|
150,20
|
148,60
|
04/03/2024 |
142.980 |
2,43%
|
144,80
|
144,80
|
147,30
|
147,30
|
01/03/2024 |
133.581 |
0,56%
|
143,60
|
143,50
|
144,70
|
143,80
|
29/02/2024 |
212.354 |
1,42%
|
141,00
|
140,90
|
143,20
|
143,00
|
28/02/2024 |
160.335 |
1,88%
|
139,30
|
137,80
|
141,00
|
141,00
|
27/02/2024 |
267.410 |
8,89%
|
135,00
|
133,80
|
141,00
|
138,40
|
26/02/2024 |
155.826 |
0,32%
|
127,20
|
126,20
|
128,00
|
127,10
|
23/02/2024 |
64.434 |
0,08%
|
126,60
|
125,80
|
126,90
|
126,70
|
22/02/2024 |
55.105 |
0,24%
|
127,30
|
126,30
|
127,90
|
126,60
|
21/02/2024 |
70.119 |
-1,48%
|
128,20
|
125,20
|
128,30
|
126,30
|
20/02/2024 |
36.742 |
-1,84%
|
130,60
|
127,80
|
131,10
|
128,20
|
19/02/2024 |
35.892 |
-0,53%
|
131,10
|
130,20
|
131,80
|
130,60
|
16/02/2024 |
50.928 |
1,16%
|
130,20
|
129,40
|
131,40
|
131,30
|
15/02/2024 |
47.553 |
0,62%
|
128,30
|
128,00
|
129,80
|
129,80
|
14/02/2024 |
87.055 |
1,58%
|
128,00
|
126,00
|
131,30
|
129,00
|
13/02/2024 |
48.896 |
-2,23%
|
129,80
|
126,20
|
129,80
|
127,00
|
12/02/2024 |
42.429 |
-0,23%
|
129,40
|
129,20
|
130,70
|
129,90
|
09/02/2024 |
41.021 |
1,01%
|
129,00
|
127,90
|
130,30
|
130,20
|
08/02/2024 |
50.376 |
0,78%
|
127,80
|
127,50
|
129,50
|
128,90
|
07/02/2024 |
55.329 |
-2,37%
|
131,00
|
127,70
|
131,30
|
127,90
|
06/02/2024 |
50.789 |
0,92%
|
130,60
|
130,60
|
131,80
|
131,00
|
05/02/2024 |
66.286 |
-1,96%
|
131,50
|
129,10
|
132,30
|
129,80
|
02/02/2024 |
62.825 |
-0,82%
|
133,90
|
132,00
|
134,80
|
132,40
|
01/02/2024 |
63.199 |
2,61%
|
132,30
|
131,20
|
133,90
|
133,50
|
31/01/2024 |
77.896 |
0,15%
|
129,30
|
127,90
|
130,70
|
130,10
|
30/01/2024 |
74.406 |
0,15%
|
130,00
|
128,20
|
130,10
|
129,90
|
29/01/2024 |
78.005 |
2,05%
|
127,50
|
127,40
|
130,90
|
129,70
|
26/01/2024 |
78.493 |
-1,47%
|
129,20
|
126,20
|
129,30
|
127,10
|
25/01/2024 |
34.916 |
0,23%
|
128,70
|
128,50
|
129,60
|
129,00
|
24/01/2024 |
28.977 |
0,23%
|
128,80
|
127,70
|
128,90
|
128,70
|
23/01/2024 |
52.177 |
-0,47%
|
129,50
|
127,50
|
129,50
|
128,40
|
22/01/2024 |
56.517 |
-0,54%
|
128,00
|
127,80
|
130,00
|
129,00
|
19/01/2024 |
42.446 |
-0,23%
|
130,40
|
129,50
|
130,60
|
129,70
|
18/01/2024 |
71.947 |
0,93%
|
129,40
|
128,10
|
130,00
|
130,00
|
17/01/2024 |
47.827 |
-0,92%
|
128,90
|
127,90
|
129,50
|
128,80
|
16/01/2024 |
51.798 |
0,62%
|
129,00
|
128,10
|
130,50
|
130,00
|
15/01/2024 |
47.047 |
-0,62%
|
131,40
|
129,20
|
131,70
|
129,20
|
12/01/2024 |
52.900 |
1,40%
|
129,00
|
128,90
|
130,70
|
130,00
|
11/01/2024 |
75.243 |
0,55%
|
127,80
|
127,40
|
129,30
|
128,20
|
10/01/2024 |
86.749 |
0,55%
|
126,50
|
126,50
|
127,70
|
127,50
|
09/01/2024 |
53.604 |
-0,24%
|
127,00
|
126,40
|
127,90
|
126,80
|
08/01/2024 |
43.134 |
0,16%
|
126,80
|
125,60
|
127,10
|
127,10
|
05/01/2024 |
43.639 |
-0,78%
|
127,10
|
124,50
|
127,40
|
126,90
|
04/01/2024 |
92.762 |
2,32%
|
125,50
|
125,50
|
128,20
|
127,90
|
03/01/2024 |
62.111 |
3,73%
|
120,50
|
120,50
|
125,00
|
125,00
|
02/01/2024 |
43.510 |
0,50%
|
120,20
|
119,90
|
121,20
|
120,50
|
29/12/2023 |
23.224 |
-0,50%
|
120,10
|
119,30
|
120,80
|
119,90
|