Viridien (VIRI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/03/2026 |
26.888 |
-2,40%
|
137,90
|
131,50
|
138,20
|
134,10
|
| 26/03/2026 |
33.750 |
3,23%
|
133,00
|
130,80
|
137,90
|
137,40
|
| 25/03/2026 |
25.341 |
0,99%
|
128,60
|
126,00
|
133,90
|
133,10
|
| 24/03/2026 |
23.008 |
2,97%
|
131,60
|
127,00
|
133,60
|
131,80
|
| 23/03/2026 |
50.904 |
-0,31%
|
125,40
|
123,80
|
130,20
|
128,00
|
| 20/03/2026 |
65.333 |
-6,48%
|
132,90
|
127,20
|
134,90
|
128,40
|
| 19/03/2026 |
78.953 |
5,05%
|
129,90
|
128,50
|
139,50
|
137,30
|
| 18/03/2026 |
28.522 |
-1,66%
|
132,90
|
129,20
|
132,90
|
130,70
|
| 17/03/2026 |
63.382 |
7,96%
|
124,00
|
122,60
|
132,90
|
132,90
|
| 16/03/2026 |
31.275 |
0,49%
|
124,50
|
120,00
|
124,90
|
123,10
|
| 13/03/2026 |
34.088 |
-2,62%
|
126,40
|
121,80
|
126,60
|
122,50
|
| 12/03/2026 |
35.669 |
-1,41%
|
128,00
|
125,40
|
128,80
|
125,80
|
| 11/03/2026 |
36.074 |
1,27%
|
127,40
|
124,00
|
128,90
|
127,60
|
| 10/03/2026 |
51.466 |
-1,18%
|
127,40
|
121,70
|
127,90
|
126,00
|
| 09/03/2026 |
101.514 |
4,42%
|
120,50
|
120,00
|
130,50
|
127,50
|
| 06/03/2026 |
42.547 |
2,26%
|
119,10
|
117,50
|
123,20
|
122,10
|
| 05/03/2026 |
46.208 |
-1,81%
|
121,80
|
118,60
|
123,80
|
119,40
|
| 04/03/2026 |
60.129 |
4,47%
|
113,70
|
113,10
|
124,20
|
121,60
|
| 03/03/2026 |
47.564 |
0,17%
|
116,30
|
110,80
|
117,80
|
116,40
|
| 02/03/2026 |
74.603 |
6,51%
|
111,20
|
111,20
|
118,10
|
116,20
|
| 27/02/2026 |
389.988 |
-9,39%
|
120,60
|
108,60
|
129,70
|
109,10
|
| 26/02/2026 |
49.051 |
1,43%
|
119,00
|
117,70
|
120,90
|
120,40
|
| 25/02/2026 |
30.038 |
1,89%
|
118,00
|
115,60
|
120,80
|
118,70
|
| 24/02/2026 |
26.359 |
-1,61%
|
119,30
|
116,10
|
119,80
|
116,50
|
| 23/02/2026 |
30.309 |
-1,00%
|
121,40
|
117,60
|
122,50
|
118,40
|
| 20/02/2026 |
39.558 |
-5,31%
|
126,90
|
119,60
|
127,00
|
119,60
|
| 19/02/2026 |
32.506 |
2,68%
|
123,90
|
122,60
|
127,10
|
126,30
|
| 18/02/2026 |
27.193 |
-0,57%
|
125,20
|
121,40
|
125,50
|
123,00
|
| 17/02/2026 |
26.337 |
-0,56%
|
124,40
|
121,00
|
126,00
|
123,70
|
| 16/02/2026 |
15.890 |
0,65%
|
123,50
|
122,70
|
125,50
|
124,40
|
| 13/02/2026 |
25.827 |
2,91%
|
120,10
|
119,30
|
123,60
|
123,60
|
| 12/02/2026 |
44.639 |
-3,92%
|
128,00
|
120,10
|
129,70
|
120,10
|
| 11/02/2026 |
23.096 |
1,96%
|
122,70
|
122,70
|
126,50
|
125,00
|
| 10/02/2026 |
19.996 |
1,24%
|
121,60
|
120,50
|
124,10
|
122,60
|
| 09/02/2026 |
16.181 |
0,33%
|
120,00
|
119,20
|
122,90
|
121,10
|
| 06/02/2026 |
19.704 |
0,84%
|
121,70
|
117,70
|
122,00
|
120,70
|
| 05/02/2026 |
31.898 |
-1,97%
|
121,10
|
119,00
|
126,00
|
119,70
|
| 04/02/2026 |
22.943 |
-2,24%
|
127,90
|
122,10
|
128,00
|
122,10
|
| 03/02/2026 |
28.086 |
-2,04%
|
129,00
|
123,70
|
129,30
|
124,90
|
| 02/02/2026 |
28.792 |
0,32%
|
122,50
|
120,10
|
128,10
|
127,50
|
| 30/01/2026 |
25.622 |
-1,17%
|
126,00
|
124,10
|
127,70
|
127,10
|
| 29/01/2026 |
69.896 |
1,50%
|
128,80
|
127,60
|
131,80
|
128,60
|
| 28/01/2026 |
56.460 |
2,92%
|
123,90
|
123,90
|
128,30
|
126,70
|
| 27/01/2026 |
44.871 |
0,41%
|
123,90
|
122,10
|
124,60
|
123,10
|
| 26/01/2026 |
40.418 |
0,66%
|
122,50
|
119,60
|
124,40
|
122,60
|
| 23/01/2026 |
48.224 |
1,84%
|
120,10
|
120,10
|
124,50
|
121,80
|
| 22/01/2026 |
37.874 |
1,10%
|
120,90
|
117,40
|
123,20
|
119,60
|
| 21/01/2026 |
24.661 |
-2,07%
|
121,00
|
116,50
|
121,30
|
118,30
|
| 20/01/2026 |
54.106 |
-1,15%
|
119,50
|
115,40
|
120,80
|
120,80
|
| 19/01/2026 |
60.577 |
-0,57%
|
122,00
|
121,00
|
126,70
|
122,20
|
| 16/01/2026 |
38.496 |
-0,41%
|
122,60
|
119,20
|
123,70
|
122,90
|
| 15/01/2026 |
36.921 |
-0,24%
|
122,70
|
120,30
|
124,80
|
123,40
|
| 14/01/2026 |
37.306 |
-0,24%
|
124,90
|
121,20
|
125,20
|
123,70
|
| 13/01/2026 |
47.823 |
3,51%
|
118,00
|
117,00
|
124,40
|
124,00
|
| 12/01/2026 |
92.789 |
3,19%
|
117,00
|
116,90
|
125,20
|
119,80
|
| 09/01/2026 |
73.956 |
6,61%
|
111,90
|
111,30
|
118,00
|
116,10
|
| 08/01/2026 |
36.966 |
-3,54%
|
112,90
|
107,50
|
113,30
|
108,90
|
| 07/01/2026 |
43.514 |
-0,18%
|
110,20
|
109,30
|
113,90
|
112,90
|
| 06/01/2026 |
52.166 |
5,70%
|
109,00
|
107,00
|
113,50
|
113,10
|
| 05/01/2026 |
51.118 |
3,38%
|
105,40
|
103,70
|
107,80
|
107,00
|
| 02/01/2026 |
45.725 |
5,18%
|
98,90
|
98,80
|
103,50
|
103,50
|
| 31/12/2025 |
22.400 |
-0,30%
|
98,50
|
97,20
|
98,90
|
98,40
|
| 30/12/2025 |
59.353 |
4,17%
|
95,00
|
94,20
|
98,85
|
98,70
|
| 29/12/2025 |
17.327 |
0,16%
|
95,00
|
92,75
|
95,15
|
94,75
|
| 23/12/2025 |
20.585 |
0,21%
|
94,40
|
93,10
|
95,80
|
94,60
|
| 22/12/2025 |
32.417 |
0,53%
|
94,05
|
92,40
|
94,65
|
94,40
|
| 19/12/2025 |
48.517 |
1,90%
|
92,25
|
91,80
|
95,20
|
93,90
|
| 18/12/2025 |
68.950 |
4,01%
|
89,50
|
89,50
|
93,50
|
92,15
|
| 17/12/2025 |
38.187 |
-0,45%
|
89,50
|
87,45
|
90,95
|
88,60
|
| 16/12/2025 |
64.978 |
-6,61%
|
93,55
|
89,00
|
94,00
|
89,00
|
| 15/12/2025 |
59.840 |
1,87%
|
94,30
|
93,95
|
98,20
|
95,30
|
| 12/12/2025 |
40.928 |
1,41%
|
92,45
|
91,85
|
96,00
|
93,55
|
| 11/12/2025 |
36.946 |
-0,27%
|
92,90
|
92,05
|
94,75
|
92,25
|
| 10/12/2025 |
30.085 |
2,49%
|
90,45
|
90,15
|
93,00
|
92,50
|
| 09/12/2025 |
21.716 |
-2,06%
|
91,20
|
89,60
|
92,75
|
90,25
|
| 08/12/2025 |
57.360 |
-1,92%
|
93,95
|
90,65
|
95,65
|
92,15
|
| 05/12/2025 |
65.160 |
4,04%
|
91,00
|
90,95
|
95,50
|
93,95
|
| 04/12/2025 |
42.752 |
1,98%
|
89,95
|
88,30
|
91,00
|
90,30
|
| 03/12/2025 |
62.062 |
3,93%
|
85,95
|
85,95
|
88,55
|
88,55
|
| 02/12/2025 |
75.478 |
-5,33%
|
90,00
|
84,70
|
90,55
|
85,20
|
| 01/12/2025 |
102.295 |
2,16%
|
87,70
|
85,55
|
91,05
|
90,00
|
| 28/11/2025 |
73.821 |
-4,08%
|
92,25
|
88,10
|
93,10
|
88,10
|
| 27/11/2025 |
45.036 |
-1,97%
|
94,00
|
91,20
|
94,35
|
91,85
|
| 26/11/2025 |
71.384 |
-3,20%
|
95,00
|
92,75
|
96,25
|
93,70
|
| 25/11/2025 |
48.049 |
-0,82%
|
99,95
|
95,80
|
100,00
|
96,80
|
| 24/11/2025 |
53.375 |
-2,79%
|
102,00
|
96,50
|
102,60
|
97,60
|
| 21/11/2025 |
84.490 |
-2,14%
|
95,60
|
95,00
|
101,80
|
100,40
|
| 20/11/2025 |
53.931 |
-6,64%
|
112,00
|
102,30
|
112,00
|
102,60
|
| 19/11/2025 |
60.946 |
-3,77%
|
115,40
|
106,80
|
115,90
|
109,90
|
| 18/11/2025 |
54.786 |
-3,87%
|
118,10
|
111,90
|
118,80
|
114,20
|
| 17/11/2025 |
36.421 |
-1,98%
|
121,30
|
118,10
|
122,90
|
118,80
|
| 14/11/2025 |
32.815 |
0,50%
|
121,00
|
117,40
|
121,20
|
121,20
|
| 13/11/2025 |
53.183 |
3,08%
|
117,50
|
117,50
|
122,20
|
120,60
|
| 12/11/2025 |
56.689 |
-2,01%
|
119,60
|
116,60
|
123,20
|
117,00
|
| 11/11/2025 |
66.252 |
6,32%
|
114,70
|
112,30
|
119,40
|
119,40
|
| 10/11/2025 |
72.596 |
-2,35%
|
115,40
|
111,60
|
119,40
|
112,30
|
| 07/11/2025 |
53.722 |
3,05%
|
112,80
|
110,40
|
116,30
|
115,00
|
| 06/11/2025 |
76.060 |
-3,88%
|
115,00
|
111,20
|
115,50
|
111,60
|
| 05/11/2025 |
132.920 |
6,51%
|
108,20
|
107,00
|
116,60
|
116,10
|
| 04/11/2025 |
97.772 |
0,55%
|
104,50
|
101,20
|
109,00
|
109,00
|
