Viridien (VIRI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
21.191 |
0,28%
|
32,70
|
31,92
|
33,105
|
32,73
|
| 30/09/2024 |
32.513 |
-3,38%
|
33,60
|
31,98
|
33,69
|
32,64
|
| 27/09/2024 |
29.287 |
2,19%
|
33,10
|
33,10
|
34,32
|
33,78
|
| 26/09/2024 |
79.111 |
-3,09%
|
33,10
|
32,71
|
34,085
|
33,055
|
| 25/09/2024 |
36.731 |
-4,68%
|
35,785
|
34,11
|
36,23
|
34,11
|
| 24/09/2024 |
33.156 |
-5,31%
|
37,99
|
35,785
|
38,245
|
35,785
|
| 23/09/2024 |
25.755 |
1,07%
|
37,69
|
36,87
|
37,935
|
37,79
|
