BiG | O banco que entende os seus valores.

Viridien (VIRI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
16/06/2025	117.913	7,41%	58,70	58,50	63,30	62,30
13/06/2025	94.529	0,61%	57,40	57,00	59,25	58,00
12/06/2025	41.931	0,44%	57,00	55,40	58,45	57,65
11/06/2025	64.166	1,24%	56,95	55,90	58,10	57,40
10/06/2025	22.760	2,90%	54,90	54,65	56,80	56,70
09/06/2025	11.717	0,64%	54,60	54,60	55,50	55,10
06/06/2025	30.890	-1,79%	55,60	54,15	55,90	54,75
05/06/2025	27.928	-1,24%	56,50	55,20	57,85	55,75
04/06/2025	39.741	0,45%	56,40	55,50	57,35	56,45
03/06/2025	74.971	-2,01%	57,75	54,05	58,90	56,20
02/06/2025	30.046	3,43%	55,00	54,70	58,35	57,35
30/05/2025	52.474	-2,98%	57,20	55,35	57,80	55,45
29/05/2025	33.624	-1,21%	58,65	57,00	58,85	57,15
28/05/2025	64.456	3,30%	56,00	55,95	59,70	57,85
27/05/2025	43.212	-1,75%	56,60	55,90	57,50	56,00
26/05/2025	42.074	3,92%	55,35	55,35	57,75	57,00
23/05/2025	59.839	0,64%	54,25	52,80	56,40	54,85
22/05/2025	31.054	-2,77%	55,45	53,80	55,45	54,50
21/05/2025	24.685	-0,62%	56,35	55,70	56,70	56,05
20/05/2025	36.060	0,71%	56,25	55,10	56,40	56,40
19/05/2025	51.434	-1,84%	56,80	55,00	57,85	56,00
16/05/2025	25.551	-2,06%	58,30	56,85	58,90	57,05
15/05/2025	51.111	-4,46%	60,20	57,55	60,20	58,25
14/05/2025	63.932	1,06%	60,35	60,17	62,55	60,97
13/05/2025	62.300	5,47%	57,50	56,86	60,39	60,33
12/05/2025	61.870	3,66%	56,78	56,40	58,96	57,20
09/05/2025	78.882	4,39%	53,25	53,25	56,28	55,18
08/05/2025	48.848	3,63%	51,60	50,955	53,15	52,86
07/05/2025	34.636	-0,47%	51,08	51,01	51,95	51,01
06/05/2025	39.309	2,09%	50,60	50,58	52,58	51,25
05/05/2025	77.741	-6,64%	53,40	50,20	53,40	50,20
02/05/2025	88.586	2,83%	52,85	50,97	54,00	53,77
30/04/2025	189.261	12,75%	50,75	48,355	52,98	52,29
29/04/2025	130.208	-6,46%	49,545	45,245	49,74	46,375
28/04/2025	33.289	0,36%	49,40	49,00	50,18	49,58
25/04/2025	49.781	2,09%	48,99	47,70	49,92	49,40
24/04/2025	59.484	-0,25%	48,69	47,90	49,18	48,39
23/04/2025	87.140	1,20%	49,225	48,175	50,18	48,51
22/04/2025	56.781	-3,75%	49,79	47,27	49,79	47,935
17/04/2025	44.172	1,02%	49,00	47,935	49,895	49,80
16/04/2025	68.220	-1,20%	48,64	46,90	49,615	49,295
15/04/2025	53.952	0,37%	49,89	48,615	50,56	49,895
14/04/2025	68.680	6,26%	49,00	48,34	50,44	49,71
11/04/2025	81.418	-6,33%	49,995	46,00	50,58	46,78
10/04/2025	145.335	2,97%	56,16	49,80	58,63	49,94
09/04/2025	141.183	-9,65%	51,90	47,735	53,48	48,50
08/04/2025	72.370	0,68%	56,68	53,50	57,40	53,68
07/04/2025	111.479	-5,48%	54,20	51,06	55,58	53,32
04/04/2025	102.042	-12,41%	63,72	54,74	63,72	56,41
03/04/2025	55.670	-8,41%	67,89	63,77	69,70	64,40
02/04/2025	22.621	-2,16%	71,03	70,05	72,82	70,31
01/04/2025	27.763	2,73%	70,26	69,65	72,03	71,86
31/03/2025	45.009	-5,99%	73,69	69,30	73,69	69,95
28/03/2025	63.846	-3,74%	76,60	73,58	77,41	74,41
27/03/2025	40.250	1,17%	76,30	75,10	77,41	77,30
26/03/2025	36.276	-0,92%	77,85	76,17	78,73	76,41
25/03/2025	33.792	0,16%	76,97	76,01	78,39	77,12
24/03/2025	47.188	3,08%	77,60	75,29	77,95	77,00
21/03/2025	46.475	-1,40%	75,80	74,32	76,20	74,70
20/03/2025	59.407	1,83%	74,10	73,28	76,26	75,76
19/03/2025	185.611	8,61%	70,00	69,50	75,43	74,40
18/03/2025	59.688	2,70%	66,74	66,48	69,00	68,50
17/03/2025	53.702	5,22%	63,39	62,99	67,29	66,70
14/03/2025	49.604	6,57%	60,00	59,10	63,69	63,39
13/03/2025	34.574	-3,05%	61,50	58,94	61,50	59,48
12/03/2025	27.214	0,08%	61,77	60,11	63,40	61,35
11/03/2025	27.775	0,48%	62,00	60,00	63,49	61,30
10/03/2025	46.200	2,04%	59,53	58,80	62,12	61,01
07/03/2025	44.707	-2,84%	61,30	59,21	61,50	59,79
06/03/2025	22.714	-1,25%	63,60	60,79	64,00	61,54
05/03/2025	48.924	-0,08%	62,65	61,62	64,13	62,32
04/03/2025	61.341	-5,23%	65,00	59,83	65,62	62,37
03/03/2025	86.032	-2,26%	66,85	63,82	67,94	65,81
28/02/2025	296.188	20,97%	58,65	58,03	67,67	67,33
27/02/2025	48.465	5,76%	52,54	52,12	55,77	55,66
26/02/2025	28.794	-0,59%	53,14	51,19	54,91	52,63
25/02/2025	34.492	-4,70%	55,53	52,94	55,71	52,94
24/02/2025	29.107	1,95%	55,08	54,40	56,95	55,55
21/02/2025	16.410	0,15%	54,41	53,90	55,09	54,49
20/02/2025	31.944	0,48%	54,01	53,63	55,60	54,41
19/02/2025	22.161	-0,64%	54,39	53,77	54,93	54,15
18/02/2025	9.757	-0,09%	54,59	54,15	54,94	54,50
17/02/2025	14.608	0,48%	54,56	54,26	55,00	54,55
14/02/2025	24.206	-1,52%	55,01	54,00	55,96	54,29
13/02/2025	14.250	-1,18%	55,59	54,33	55,93	55,13
12/02/2025	13.563	-0,71%	56,59	55,20	56,70	55,79
11/02/2025	16.209	2,50%	54,84	54,31	56,67	56,19
10/02/2025	34.993	-0,22%	55,07	53,37	55,98	54,82
07/02/2025	16.277	-0,65%	55,26	54,82	56,47	54,94
06/02/2025	16.439	-2,40%	56,69	55,30	57,15	55,30
05/02/2025	32.781	-0,26%	56,81	56,08	58,33	56,66
04/02/2025	27.904	2,68%	55,56	54,75	57,16	56,81
03/02/2025	20.751	-1,30%	54,79	54,20	56,27	55,33
31/01/2025	23.051	0,95%	55,40	55,17	56,60	56,06
30/01/2025	24.324	-0,11%	55,60	55,06	56,80	55,53
29/01/2025	45.505	-2,03%	56,76	54,91	58,10	55,59
28/01/2025	27.207	-4,16%	59,16	56,74	59,28	56,74
27/01/2025	38.430	2,19%	57,35	57,35	60,67	59,20
24/01/2025	45.070	-0,21%	58,05	56,81	59,31	57,93
23/01/2025	28.650	-3,01%	59,63	58,05	59,91	58,05