Viridien (VIRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
53.846 |
-1,91%
|
94,20
|
92,15
|
94,20
|
92,40
|
| 17/09/2026 |
35.838 |
2,39%
|
91,70
|
91,05
|
94,35
|
94,20
|
| 16/09/2026 |
30.591 |
0,00%
|
92,55
|
91,70
|
94,80
|
92,00
|
| 15/09/2026 |
28.963 |
5,14%
|
87,30
|
87,00
|
92,00
|
92,00
|
| 14/09/2026 |
25.236 |
-3,21%
|
90,20
|
87,50
|
90,50
|
87,50
|
| 11/09/2026 |
23.555 |
2,09%
|
88,40
|
87,45
|
91,00
|
90,40
|
| 10/09/2026 |
30.566 |
-4,79%
|
92,35
|
87,60
|
92,55
|
88,55
|
| 09/09/2026 |
29.240 |
-1,06%
|
93,45
|
90,95
|
93,80
|
93,00
|
| 08/09/2026 |
32.156 |
5,09%
|
91,00
|
90,20
|
94,00
|
94,00
|
| 07/09/2026 |
23.961 |
4,32%
|
86,90
|
86,90
|
90,20
|
89,45
|
| 04/09/2026 |
41.237 |
0,06%
|
86,50
|
84,40
|
87,30
|
85,75
|
| 03/09/2026 |
26.651 |
-3,27%
|
88,80
|
85,70
|
90,55
|
85,70
|
| 02/09/2026 |
28.086 |
-3,33%
|
91,50
|
88,40
|
93,05
|
88,60
|
| 01/09/2026 |
43.512 |
4,39%
|
92,35
|
90,50
|
94,95
|
91,65
|
| 31/08/2026 |
42.003 |
6,04%
|
85,00
|
84,50
|
88,95
|
87,80
|
| 28/08/2026 |
18.537 |
0,24%
|
83,60
|
82,35
|
83,85
|
82,80
|
| 27/08/2026 |
23.565 |
-0,78%
|
83,40
|
81,70
|
83,60
|
82,60
|
| 26/08/2026 |
27.732 |
-2,92%
|
84,80
|
83,25
|
85,05
|
83,25
|
| 25/08/2026 |
18.252 |
0,29%
|
86,65
|
85,60
|
87,25
|
85,75
|
| 24/08/2026 |
25.337 |
-2,45%
|
87,50
|
85,30
|
88,30
|
85,50
|
| 21/08/2026 |
18.972 |
-1,30%
|
88,55
|
87,40
|
89,00
|
87,65
|
| 20/08/2026 |
31.093 |
-1,44%
|
90,05
|
88,50
|
90,95
|
88,80
|
| 19/08/2026 |
37.108 |
-4,86%
|
94,20
|
89,85
|
94,80
|
90,10
|
| 18/08/2026 |
31.633 |
-4,39%
|
97,95
|
94,15
|
99,50
|
94,70
|
| 17/08/2026 |
27.867 |
-0,35%
|
99,90
|
98,30
|
100,90
|
99,05
|
| 14/08/2026 |
36.765 |
2,47%
|
96,20
|
96,20
|
100,00
|
99,40
|
| 13/08/2026 |
34.916 |
0,88%
|
96,20
|
93,90
|
98,00
|
97,00
|
| 12/08/2026 |
29.949 |
0,89%
|
95,45
|
95,15
|
97,05
|
96,15
|
| 11/08/2026 |
25.677 |
3,31%
|
93,60
|
93,60
|
96,85
|
95,30
|
| 10/08/2026 |
32.226 |
-1,97%
|
94,45
|
91,05
|
94,65
|
92,25
|
| 07/08/2026 |
36.999 |
0,75%
|
93,10
|
91,45
|
94,70
|
94,10
|
| 06/08/2026 |
54.056 |
6,99%
|
86,80
|
86,10
|
94,20
|
93,40
|
| 05/08/2026 |
39.022 |
-0,80%
|
87,70
|
85,75
|
89,50
|
87,30
|
| 04/08/2026 |
32.464 |
-1,01%
|
88,00
|
85,40
|
90,60
|
88,00
|
| 03/08/2026 |
66.384 |
-4,31%
|
90,10
|
87,50
|
91,85
|
88,90
|
| 31/07/2026 |
112.212 |
15,98%
|
80,20
|
79,50
|
93,80
|
92,90
|
| 30/07/2026 |
35.377 |
0,57%
|
79,40
|
78,10
|
81,60
|
80,10
|
| 29/07/2026 |
44.550 |
0,82%
|
80,00
|
78,00
|
81,20
|
79,65
|
| 28/07/2026 |
47.418 |
-6,18%
|
83,10
|
79,00
|
83,30
|
79,00
|
| 27/07/2026 |
42.595 |
0,96%
|
81,00
|
79,95
|
85,85
|
84,20
|
| 24/07/2026 |
57.355 |
0,73%
|
82,50
|
81,35
|
84,90
|
83,40
|
| 23/07/2026 |
29.183 |
-1,49%
|
84,85
|
82,80
|
85,40
|
82,80
|
| 22/07/2026 |
22.069 |
2,88%
|
82,00
|
81,20
|
84,30
|
84,05
|
| 21/07/2026 |
29.334 |
0,25%
|
82,30
|
79,90
|
83,75
|
81,70
|
| 20/07/2026 |
32.215 |
5,16%
|
79,05
|
77,80
|
81,50
|
81,50
|
| 17/07/2026 |
16.786 |
1,11%
|
76,50
|
75,60
|
77,50
|
77,50
|
| 16/07/2026 |
18.388 |
-1,67%
|
77,50
|
76,60
|
78,05
|
76,65
|
| 15/07/2026 |
23.782 |
-2,81%
|
80,00
|
77,60
|
80,10
|
77,95
|
| 14/07/2026 |
33.757 |
-1,54%
|
82,95
|
79,45
|
83,20
|
80,20
|
| 13/07/2026 |
30.680 |
1,81%
|
82,35
|
80,05
|
82,60
|
81,45
|
| 10/07/2026 |
27.747 |
0,13%
|
80,35
|
77,30
|
80,35
|
80,00
|
| 09/07/2026 |
32.551 |
-2,26%
|
81,75
|
79,75
|
83,40
|
79,90
|
| 08/07/2026 |
74.779 |
2,38%
|
81,65
|
80,55
|
83,50
|
81,75
|
| 07/07/2026 |
39.852 |
1,40%
|
78,50
|
76,90
|
79,90
|
79,85
|
| 06/07/2026 |
35.429 |
1,29%
|
79,00
|
76,65
|
79,00
|
78,75
|
| 03/07/2026 |
47.693 |
0,97%
|
77,50
|
75,80
|
77,85
|
77,75
|
| 02/07/2026 |
49.648 |
-0,39%
|
78,30
|
76,85
|
79,70
|
77,00
|
| 01/07/2026 |
84.870 |
-7,76%
|
82,55
|
76,80
|
83,00
|
77,30
|
| 30/06/2026 |
23.046 |
-1,30%
|
84,55
|
83,50
|
85,45
|
83,80
|
| 29/06/2026 |
28.811 |
-0,12%
|
85,10
|
83,35
|
85,55
|
84,90
|
| 26/06/2026 |
26.366 |
-2,69%
|
86,40
|
84,20
|
86,40
|
85,00
|
| 25/06/2026 |
25.778 |
0,81%
|
86,10
|
84,20
|
87,35
|
87,35
|
| 24/06/2026 |
40.546 |
-3,18%
|
90,00
|
85,65
|
90,00
|
86,65
|
| 23/06/2026 |
26.541 |
0,11%
|
89,55
|
86,80
|
89,85
|
89,50
|
| 22/06/2026 |
27.308 |
-2,03%
|
92,10
|
88,35
|
92,30
|
89,40
|
| 19/06/2026 |
42.606 |
1,22%
|
92,35
|
90,90
|
92,35
|
91,25
|
| 18/06/2026 |
43.926 |
-3,22%
|
93,00
|
88,30
|
93,00
|
90,15
|
| 17/06/2026 |
21.574 |
-0,80%
|
93,60
|
92,35
|
94,40
|
93,15
|
| 16/06/2026 |
47.138 |
-4,33%
|
96,45
|
93,00
|
96,50
|
93,90
|
| 15/06/2026 |
34.323 |
-0,91%
|
97,65
|
96,80
|
101,10
|
98,15
|
| 12/06/2026 |
43.985 |
-0,95%
|
99,00
|
95,15
|
99,40
|
99,05
|
| 11/06/2026 |
44.103 |
-3,01%
|
103,80
|
98,70
|
103,80
|
100,00
|
| 10/06/2026 |
56.544 |
-5,93%
|
109,20
|
100,70
|
109,30
|
103,10
|
| 09/06/2026 |
22.029 |
-2,32%
|
112,00
|
109,30
|
114,00
|
109,60
|
| 08/06/2026 |
18.950 |
0,36%
|
112,20
|
111,10
|
114,30
|
112,20
|
| 05/06/2026 |
18.954 |
-2,53%
|
115,00
|
111,00
|
116,70
|
111,80
|
| 04/06/2026 |
19.716 |
-0,52%
|
115,00
|
113,20
|
116,40
|
114,70
|
| 03/06/2026 |
19.306 |
-4,08%
|
121,30
|
114,90
|
121,30
|
115,30
|
| 02/06/2026 |
17.542 |
-1,80%
|
122,00
|
120,20
|
123,70
|
120,20
|
| 01/06/2026 |
28.870 |
1,66%
|
121,30
|
119,00
|
124,50
|
122,40
|
| 29/05/2026 |
64.308 |
1,60%
|
117,10
|
116,40
|
121,70
|
120,40
|
| 28/05/2026 |
37.172 |
4,13%
|
114,90
|
113,70
|
119,30
|
118,50
|
| 27/05/2026 |
20.036 |
-1,73%
|
115,80
|
112,50
|
115,80
|
113,80
|
| 26/05/2026 |
37.786 |
0,52%
|
114,50
|
113,40
|
119,60
|
115,80
|
| 25/05/2026 |
10.652 |
0,00%
|
114,40
|
113,20
|
115,60
|
115,20
|
| 22/05/2026 |
14.952 |
-0,69%
|
115,40
|
114,00
|
117,40
|
115,20
|
| 21/05/2026 |
25.645 |
0,87%
|
115,00
|
113,60
|
118,40
|
116,00
|
| 20/05/2026 |
25.944 |
1,59%
|
114,40
|
114,20
|
117,20
|
115,00
|
| 19/05/2026 |
31.253 |
1,34%
|
110,60
|
109,10
|
115,50
|
113,20
|
| 18/05/2026 |
46.429 |
-0,27%
|
114,00
|
109,50
|
115,00
|
111,70
|
| 15/05/2026 |
27.983 |
0,27%
|
112,00
|
111,00
|
113,60
|
112,00
|
| 14/05/2026 |
36.278 |
-3,54%
|
116,50
|
110,70
|
116,50
|
111,70
|
| 13/05/2026 |
57.605 |
1,05%
|
115,50
|
114,40
|
120,40
|
115,80
|
| 12/05/2026 |
45.477 |
1,24%
|
113,20
|
112,40
|
118,10
|
114,60
|
| 11/05/2026 |
51.471 |
1,98%
|
111,80
|
109,20
|
113,50
|
113,20
|
| 08/05/2026 |
60.201 |
-1,94%
|
113,50
|
110,30
|
114,00
|
111,00
|
| 07/05/2026 |
60.721 |
-5,19%
|
115,90
|
113,20
|
118,40
|
113,20
|
| 06/05/2026 |
233.706 |
-18,61%
|
132,00
|
115,00
|
132,00
|
119,40
|
| 05/05/2026 |
31.915 |
1,59%
|
144,90
|
143,10
|
147,10
|
146,70
|
| 04/05/2026 |
41.846 |
-0,21%
|
144,60
|
140,10
|
144,90
|
144,40
|
