Marks & Spencer Group PLC (MKS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,38%
|
278,10
|
275,20
|
278,80
|
277,50
|
| 17-05-2024 |
1.275.429 |
-0,38%
|
278,10
|
275,20
|
278,80
|
277,50
|
| 16-05-2024 |
1.015.909 |
0,89%
|
277,30
|
275,30
|
279,40
|
278,55
|
| 15-05-2024 |
836.070 |
0,58%
|
274,80
|
273,30
|
276,80
|
276,10
|
| 14-05-2024 |
848.240 |
-0,18%
|
274,00
|
273,70
|
277,40
|
274,50
|
| 13-05-2024 |
717.658 |
0,62%
|
272,10
|
271,90
|
275,90
|
275,00
|
| 10-05-2024 |
1.427.069 |
1,11%
|
271,40
|
271,40
|
276,20
|
273,30
|
| 09-05-2024 |
1.196.155 |
1,69%
|
267,50
|
265,60
|
270,95
|
270,30
|
| 08-05-2024 |
954.640 |
1,41%
|
263,90
|
262,30
|
265,90
|
265,80
|
| 07-05-2024 |
1.228.109 |
1,39%
|
262,80
|
261,70
|
265,40
|
262,10
|
| 06-05-2024 |
0 |
1,06%
|
254,65
|
254,65
|
259,30
|
258,50
|
| 03-05-2024 |
1.566.867 |
1,06%
|
254,65
|
254,65
|
259,30
|
258,50
|
| 02-05-2024 |
1.201.461 |
0,75%
|
256,30
|
253,00
|
257,10
|
255,80
|
| 01-05-2024 |
708.790 |
-1,09%
|
255,70
|
252,15
|
257,90
|
253,90
|
| 30-04-2024 |
1.146.656 |
-1,23%
|
260,00
|
256,60
|
260,60
|
256,70
|
| 29-04-2024 |
1.150.536 |
-0,69%
|
264,10
|
259,80
|
265,60
|
259,90
|
| 26-04-2024 |
1.272.194 |
0,65%
|
262,60
|
259,25
|
262,60
|
261,70
|
| 25-04-2024 |
1.320.980 |
0,97%
|
256,30
|
254,10
|
261,00
|
260,00
|
| 24-04-2024 |
1.447.557 |
-2,35%
|
261,40
|
255,75
|
262,20
|
257,50
|
| 23-04-2024 |
1.608.185 |
2,97%
|
258,90
|
258,90
|
264,60
|
263,70
|
| 22-04-2024 |
1.368.666 |
3,85%
|
251,90
|
251,90
|
257,60
|
256,10
|
| 19-04-2024 |
1.427.702 |
-1,32%
|
249,10
|
243,10
|
249,10
|
246,60
|
| 18-04-2024 |
750.015 |
0,60%
|
249,00
|
247,60
|
250,30
|
249,90
|
| 17-04-2024 |
1.364.728 |
0,40%
|
245,40
|
243,80
|
249,80
|
248,40
|
| 16-04-2024 |
2.334.344 |
-2,68%
|
250,70
|
245,50
|
251,70
|
247,40
|
| 15-04-2024 |
1.059.300 |
-0,66%
|
255,50
|
252,40
|
257,00
|
254,20
|
| 12-04-2024 |
928.973 |
-1,43%
|
260,80
|
255,00
|
261,10
|
255,90
|
| 11-04-2024 |
1.921.984 |
1,88%
|
262,70
|
254,20
|
264,05
|
259,60
|
| 10-04-2024 |
1.985.742 |
-0,12%
|
255,80
|
253,10
|
259,50
|
254,80
|
| 09-04-2024 |
1.912.518 |
-0,51%
|
254,80
|
252,70
|
256,80
|
255,10
|
| 08-04-2024 |
1.540.681 |
-1,57%
|
260,40
|
253,50
|
260,50
|
256,40
|
| 05-04-2024 |
2.469.489 |
-2,07%
|
261,90
|
258,10
|
263,00
|
260,50
|
| 04-04-2024 |
1.918.948 |
-0,15%
|
267,70
|
265,85
|
268,20
|
266,00
|
| 03-04-2024 |
2.460.920 |
1,37%
|
262,40
|
262,40
|
267,40
|
266,40
|
| 02-04-2024 |
1.601.012 |
-0,79%
|
262,90
|
262,10
|
267,50
|
262,80
|
| 01-04-2024 |
0 |
-0,38%
|
266,70
|
263,95
|
267,65
|
264,90
|
| 28-03-2024 |
1.954.308 |
-0,38%
|
266,70
|
263,95
|
267,65
|
264,90
|
| 27-03-2024 |
2.167.569 |
1,06%
|
262,20
|
261,10
|
268,00
|
265,90
|
| 26-03-2024 |
3.216.542 |
4,30%
|
254,90
|
254,00
|
264,90
|
263,10
|
| 25-03-2024 |
1.415.286 |
0,54%
|
249,70
|
248,50
|
252,70
|
252,25
|
| 22-03-2024 |
1.380.047 |
0,64%
|
250,30
|
248,10
|
253,00
|
250,90
|
| 21-03-2024 |
2.403.616 |
3,36%
|
243,90
|
242,90
|
251,05
|
249,30
|
| 20-03-2024 |
1.221.557 |
-0,88%
|
243,10
|
239,70
|
244,00
|
241,20
|
| 19-03-2024 |
1.548.134 |
-0,06%
|
242,30
|
241,55
|
244,20
|
243,35
|
| 18-03-2024 |
1.231.067 |
-1,22%
|
245,80
|
242,70
|
247,70
|
243,50
|
| 15-03-2024 |
1.464.125 |
0,61%
|
245,70
|
243,10
|
250,00
|
246,50
|
| 14-03-2024 |
1.273.229 |
-0,81%
|
247,00
|
244,30
|
248,50
|
245,00
|
| 13-03-2024 |
1.541.394 |
-1,85%
|
251,40
|
244,70
|
252,80
|
247,00
|
| 12-03-2024 |
2.386.276 |
1,76%
|
247,50
|
247,00
|
252,90
|
251,65
|
| 11-03-2024 |
2.167.719 |
1,64%
|
247,00
|
245,90
|
249,70
|
247,30
|
| 08-03-2024 |
1.892.775 |
-0,29%
|
243,20
|
239,30
|
244,10
|
243,30
|
| 07-03-2024 |
1.885.467 |
1,25%
|
239,50
|
236,25
|
245,70
|
244,00
|
| 06-03-2024 |
1.993.882 |
0,88%
|
239,40
|
239,40
|
244,50
|
241,00
|
| 05-03-2024 |
2.450.973 |
3,89%
|
232,00
|
232,00
|
241,70
|
238,90
|
| 04-03-2024 |
1.449.052 |
-2,15%
|
233,90
|
229,60
|
234,60
|
229,95
|
| 01-03-2024 |
1.473.939 |
-0,55%
|
238,20
|
233,50
|
238,20
|
235,00
|
| 29-02-2024 |
1.269.878 |
-1,85%
|
241,80
|
236,30
|
243,80
|
236,30
|
| 28-02-2024 |
1.745.898 |
0,15%
|
241,90
|
237,80
|
244,30
|
240,75
|
| 27-02-2024 |
2.128.596 |
0,46%
|
240,20
|
239,50
|
242,50
|
240,40
|
| 26-02-2024 |
1.164.183 |
-0,97%
|
244,30
|
237,80
|
244,40
|
239,30
|
| 23-02-2024 |
860.535 |
0,69%
|
240,20
|
237,10
|
241,70
|
241,65
|
| 22-02-2024 |
954.808 |
-1,28%
|
244,20
|
239,00
|
244,50
|
240,00
|
| 21-02-2024 |
1.831.152 |
-0,04%
|
241,20
|
239,10
|
244,30
|
243,10
|
| 20-02-2024 |
1.823.227 |
2,19%
|
238,45
|
238,20
|
245,00
|
243,20
|
| 19-02-2024 |
1.241.169 |
0,91%
|
236,30
|
235,00
|
239,20
|
238,00
|
| 16-02-2024 |
1.500.704 |
1,73%
|
234,40
|
233,90
|
237,60
|
235,85
|
| 15-02-2024 |
1.505.659 |
-1,32%
|
236,30
|
231,80
|
237,90
|
231,85
|
| 14-02-2024 |
2.345.817 |
0,49%
|
235,00
|
234,80
|
237,90
|
234,95
|
| 13-02-2024 |
1.930.707 |
-2,60%
|
237,80
|
232,15
|
238,40
|
233,80
|
| 12-02-2024 |
1.405.439 |
1,29%
|
239,00
|
238,50
|
240,70
|
240,05
|
| 09-02-2024 |
2.802.721 |
0,11%
|
237,50
|
235,50
|
238,55
|
237,00
|
| 08-02-2024 |
2.555.264 |
-2,21%
|
241,90
|
235,70
|
242,00
|
236,75
|
| 07-02-2024 |
1.177.675 |
-1,06%
|
245,00
|
241,80
|
245,00
|
242,10
|
| 06-02-2024 |
1.275.955 |
1,83%
|
241,50
|
240,50
|
245,50
|
244,70
|
| 05-02-2024 |
2.447.406 |
-0,58%
|
242,00
|
240,25
|
245,40
|
240,30
|
| 02-02-2024 |
2.425.310 |
-0,23%
|
243,00
|
241,30
|
245,20
|
241,70
|
| 01-02-2024 |
1.886.006 |
-2,24%
|
244,40
|
242,00
|
247,20
|
242,25
|
| 31-01-2024 |
1.731.439 |
-2,33%
|
252,90
|
246,80
|
252,90
|
247,80
|
| 30-01-2024 |
1.252.761 |
-0,63%
|
258,00
|
252,30
|
258,00
|
253,70
|
| 29-01-2024 |
1.087.468 |
-0,66%
|
256,40
|
254,00
|
256,60
|
255,30
|
| 26-01-2024 |
1.986.388 |
-1,34%
|
261,10
|
254,00
|
262,30
|
257,00
|
| 25-01-2024 |
2.340.092 |
1,88%
|
254,00
|
253,10
|
262,10
|
260,50
|
| 24-01-2024 |
1.808.555 |
2,32%
|
250,70
|
249,00
|
255,70
|
255,70
|
| 23-01-2024 |
1.816.278 |
-0,40%
|
252,40
|
248,40
|
253,20
|
249,90
|
| 22-01-2024 |
2.504.951 |
0,60%
|
250,10
|
248,60
|
252,60
|
250,90
|
| 19-01-2024 |
2.008.985 |
-1,85%
|
254,50
|
248,40
|
254,50
|
249,40
|
| 18-01-2024 |
2.117.299 |
0,36%
|
253,50
|
249,50
|
255,00
|
254,10
|
| 17-01-2024 |
2.035.800 |
-2,58%
|
255,60
|
251,70
|
257,50
|
253,20
|
| 16-01-2024 |
1.597.830 |
0,31%
|
259,10
|
257,70
|
262,80
|
259,90
|
| 15-01-2024 |
1.550.824 |
-1,15%
|
263,90
|
258,10
|
264,60
|
259,10
|
| 12-01-2024 |
2.402.587 |
0,00%
|
262,85
|
259,60
|
267,40
|
262,10
|
| 11-01-2024 |
5.304.678 |
-6,23%
|
268,00
|
260,70
|
270,80
|
262,10
|
| 10-01-2024 |
2.746.839 |
-2,00%
|
287,50
|
276,40
|
288,50
|
279,50
|
| 09-01-2024 |
1.633.439 |
-1,69%
|
291,70
|
283,60
|
293,20
|
285,20
|
| 08-01-2024 |
1.251.175 |
2,33%
|
283,00
|
280,80
|
290,60
|
290,10
|
| 05-01-2024 |
685.025 |
-0,14%
|
281,50
|
279,80
|
284,80
|
283,50
|
| 04-01-2024 |
1.542.515 |
0,67%
|
282,20
|
278,50
|
286,00
|
283,90
|
| 03-01-2024 |
1.422.648 |
2,17%
|
276,10
|
276,10
|
282,40
|
282,00
|
| 02-01-2024 |
1.469.247 |
1,03%
|
277,00
|
275,60
|
280,70
|
276,00
|
| 29-12-2023 |
309.322 |
0,29%
|
273,40
|
271,50
|
274,10
|
273,20
|
Por favor leia o