Centrica PLC (CNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/09/2024 |
2.627.441 |
-0,17%
|
117,05
|
116,30
|
117,50
|
117,00
|
| 26/09/2024 |
4.255.289 |
-0,55%
|
118,65
|
116,10
|
118,75
|
117,20
|
| 25/09/2024 |
2.869.094 |
-1,55%
|
119,25
|
117,35
|
119,50
|
117,85
|
| 24/09/2024 |
3.929.120 |
0,89%
|
119,55
|
118,15
|
120,10
|
119,70
|
| 23/09/2024 |
2.922.216 |
0,59%
|
117,30
|
117,30
|
119,35
|
118,65
|
