VanEck Space Innovators UCITS ETF (JEDI)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/07/2026 |
989.680 |
-3,59%
|
71,14
|
68,52
|
71,80
|
68,70
|
| 23/07/2026 |
979.000 |
-0,60%
|
71,68
|
70,46
|
72,35
|
71,26
|
| 22/07/2026 |
952.330 |
-0,78%
|
72,59
|
71,46
|
73,32
|
71,69
|
| 21/07/2026 |
1.245.270 |
4,53%
|
70,00
|
69,87
|
72,55
|
72,25
|
| 20/07/2026 |
1.009.300 |
-0,78%
|
69,78
|
68,90
|
71,09
|
69,12
|
| 17/07/2026 |
1.010.970 |
-0,13%
|
68,31
|
67,47
|
71,10
|
69,66
|
| 16/07/2026 |
1.270.190 |
-6,22%
|
73,53
|
69,39
|
73,56
|
69,75
|
| 15/07/2026 |
929.770 |
-1,34%
|
75,88
|
73,43
|
76,72
|
74,38
|
| 14/07/2026 |
902.340 |
0,53%
|
74,92
|
74,77
|
76,77
|
75,39
|
| 13/07/2026 |
910.960 |
-3,56%
|
76,73
|
74,51
|
77,16
|
74,99
|
| 10/07/2026 |
890.150 |
-1,34%
|
78,77
|
77,24
|
79,11
|
77,76
|
| 09/07/2026 |
858.330 |
-1,14%
|
80,18
|
78,59
|
80,82
|
78,82
|
| 08/07/2026 |
858.040 |
-1,20%
|
80,61
|
78,12
|
81,48
|
79,73
|
| 07/07/2026 |
826.770 |
-5,54%
|
84,52
|
80,64
|
85,06
|
80,70
|
| 06/07/2026 |
810.950 |
-2,40%
|
87,03
|
85,04
|
87,70
|
85,43
|
| 03/07/2026 |
792.610 |
1,68%
|
86,48
|
86,48
|
87,70
|
87,53
|
| 02/07/2026 |
795.880 |
-0,57%
|
86,81
|
84,88
|
89,98
|
86,08
|
| 01/07/2026 |
786.000 |
-1,55%
|
87,47
|
86,56
|
89,96
|
86,57
|
| 30/06/2026 |
1.036.230 |
4,01%
|
85,61
|
84,59
|
88,17
|
87,93
|
| 29/06/2026 |
1.108.810 |
10,04%
|
77,56
|
77,23
|
84,57
|
84,54
|
| 26/06/2026 |
915.190 |
1,78%
|
74,28
|
73,40
|
77,75
|
76,83
|
| 25/06/2026 |
916.920 |
-3,23%
|
77,96
|
74,35
|
78,10
|
75,49
|
| 24/06/2026 |
1.132.340 |
-3,98%
|
81,45
|
77,56
|
81,58
|
78,01
|
| 23/06/2026 |
868.580 |
-2,13%
|
80,12
|
78,71
|
83,10
|
81,24
|
| 22/06/2026 |
1.087.120 |
-1,39%
|
84,11
|
81,48
|
85,17
|
83,01
|
| 19/06/2026 |
1.051.020 |
-1,90%
|
83,67
|
83,67
|
84,60
|
84,18
|
| 18/06/2026 |
790.040 |
-0,60%
|
86,79
|
83,58
|
87,80
|
85,81
|
| 17/06/2026 |
768.250 |
1,78%
|
85,42
|
85,39
|
87,78
|
86,33
|
| 16/06/2026 |
780.640 |
-3,85%
|
88,14
|
84,21
|
89,07
|
84,82
|
| 15/06/2026 |
544.160 |
-1,75%
|
90,87
|
86,98
|
91,65
|
88,22
|
| 12/06/2026 |
733.950 |
-6,58%
|
98,52
|
88,91
|
100,70
|
89,79
|
| 11/06/2026 |
744.250 |
9,27%
|
89,10
|
88,92
|
96,11
|
96,11
|
| 10/06/2026 |
1.009.960 |
-1,72%
|
88,86
|
87,19
|
90,63
|
87,96
|
| 09/06/2026 |
765.910 |
-4,24%
|
93,45
|
86,27
|
95,41
|
89,50
|
| 08/06/2026 |
945.520 |
1,01%
|
91,89
|
91,89
|
96,26
|
93,46
|
| 05/06/2026 |
725.290 |
-8,89%
|
100,86
|
91,41
|
102,38
|
92,53
|
| 04/06/2026 |
895.280 |
2,52%
|
98,47
|
97,01
|
103,00
|
101,56
|
| 03/06/2026 |
695.460 |
-5,84%
|
104,84
|
98,85
|
105,00
|
99,06
|
| 02/06/2026 |
773.660 |
0,73%
|
104,22
|
103,58
|
107,38
|
105,20
|
| 01/06/2026 |
702.490 |
-7,51%
|
111,06
|
103,06
|
111,80
|
104,44
|
| 29/05/2026 |
297.820 |
-4,89%
|
116,62
|
107,54
|
117,18
|
112,92
|
| 28/05/2026 |
451.460 |
1,33%
|
116,52
|
115,32
|
119,52
|
118,72
|
| 27/05/2026 |
467.580 |
1,44%
|
117,94
|
113,18
|
121,10
|
117,16
|
| 26/05/2026 |
462.140 |
3,05%
|
111,74
|
111,58
|
118,08
|
115,50
|
| 25/05/2026 |
482.560 |
4,53%
|
109,84
|
109,82
|
112,08
|
112,08
|
| 22/05/2026 |
500.750 |
6,24%
|
102,86
|
102,58
|
107,60
|
107,22
|
| 21/05/2026 |
719.930 |
-0,94%
|
100,84
|
100,48
|
102,92
|
100,92
|
| 20/05/2026 |
533.390 |
3,41%
|
98,17
|
97,94
|
102,08
|
101,88
|
| 19/05/2026 |
761.350 |
-0,33%
|
98,76
|
94,46
|
100,26
|
98,52
|
| 18/05/2026 |
742.570 |
2,55%
|
96,64
|
96,05
|
100,42
|
98,85
|
| 15/05/2026 |
550.780 |
-2,65%
|
98,02
|
95,17
|
99,19
|
96,39
|
| 14/05/2026 |
539.320 |
3,46%
|
95,52
|
95,40
|
100,00
|
99,01
|
| 13/05/2026 |
558.220 |
2,68%
|
94,17
|
93,25
|
96,90
|
95,70
|
| 12/05/2026 |
580.130 |
-0,65%
|
93,07
|
90,48
|
94,72
|
93,20
|
| 11/05/2026 |
568.900 |
4,62%
|
89,55
|
89,55
|
94,97
|
93,81
|
| 08/05/2026 |
608.160 |
8,14%
|
83,41
|
83,41
|
89,68
|
89,67
|
| 07/05/2026 |
627.120 |
-4,05%
|
86,46
|
82,22
|
87,23
|
82,92
|
| 06/05/2026 |
628.600 |
5,08%
|
82,89
|
82,72
|
86,42
|
86,42
|
| 05/05/2026 |
642.050 |
-0,92%
|
83,07
|
81,88
|
85,42
|
82,24
|
| 04/05/2026 |
633.350 |
-0,66%
|
83,38
|
82,45
|
84,15
|
83,00
|
| 30/04/2026 |
634.800 |
5,11%
|
79,59
|
79,47
|
83,55
|
83,55
|
| 29/04/2026 |
673.320 |
-0,85%
|
80,20
|
78,40
|
80,98
|
79,49
|
| 28/04/2026 |
655.020 |
-0,88%
|
81,57
|
79,88
|
81,96
|
80,17
|
| 27/04/2026 |
902.160 |
-1,41%
|
81,56
|
79,39
|
82,57
|
80,88
|
| 24/04/2026 |
891.490 |
-3,91%
|
85,73
|
81,86
|
86,23
|
82,04
|
| 23/04/2026 |
848.400 |
-3,27%
|
86,81
|
83,78
|
87,34
|
85,38
|
| 22/04/2026 |
357.730 |
1,27%
|
88,46
|
86,77
|
90,33
|
88,27
|
| 21/04/2026 |
599.320 |
-1,61%
|
89,10
|
86,98
|
90,01
|
87,16
|
| 20/04/2026 |
836.630 |
-0,37%
|
87,21
|
87,02
|
90,00
|
88,59
|
| 17/04/2026 |
577.960 |
0,40%
|
88,92
|
88,44
|
90,50
|
88,92
|
| 16/04/2026 |
841.360 |
6,98%
|
83,68
|
83,63
|
88,60
|
88,57
|
| 15/04/2026 |
636.360 |
1,27%
|
82,07
|
81,26
|
83,29
|
82,79
|
| 14/04/2026 |
644.100 |
-0,86%
|
83,13
|
80,93
|
84,44
|
81,75
|
| 13/04/2026 |
629.840 |
2,19%
|
80,08
|
79,93
|
83,11
|
82,46
|
| 10/04/2026 |
634.390 |
1,05%
|
79,97
|
79,35
|
81,72
|
80,69
|
| 09/04/2026 |
640.690 |
-2,01%
|
81,40
|
79,79
|
82,09
|
79,85
|
| 08/04/2026 |
626.260 |
2,94%
|
82,90
|
80,75
|
84,59
|
81,49
|
| 07/04/2026 |
686.790 |
0,66%
|
78,22
|
77,05
|
80,37
|
79,16
|
| 02/04/2026 |
677.350 |
7,46%
|
72,87
|
72,06
|
79,12
|
78,64
|
| 01/04/2026 |
714.050 |
3,85%
|
70,81
|
70,75
|
74,65
|
73,18
|
| 31/03/2026 |
752.760 |
5,81%
|
67,07
|
66,85
|
70,77
|
70,47
|
| 30/03/2026 |
784.750 |
-4,86%
|
70,11
|
66,25
|
70,89
|
66,60
|
| 27/03/2026 |
1.056.490 |
-3,96%
|
73,76
|
69,95
|
73,78
|
70,00
|
| 26/03/2026 |
737.440 |
-4,98%
|
76,12
|
72,37
|
76,18
|
72,89
|
| 25/03/2026 |
969.590 |
6,45%
|
72,80
|
71,94
|
76,75
|
76,71
|
| 24/03/2026 |
723.720 |
-0,91%
|
72,78
|
71,02
|
73,82
|
72,06
|
| 23/03/2026 |
1.015.600 |
1,69%
|
70,62
|
69,96
|
73,36
|
72,72
|
| 20/03/2026 |
968.670 |
-3,04%
|
72,98
|
70,73
|
74,45
|
71,51
|
| 19/03/2026 |
734.880 |
2,96%
|
71,85
|
70,01
|
73,75
|
73,75
|
| 18/03/2026 |
721.170 |
-1,16%
|
73,84
|
71,63
|
74,71
|
71,63
|
| 17/03/2026 |
728.010 |
1,68%
|
70,90
|
70,72
|
73,72
|
72,47
|
| 16/03/2026 |
1.018.420 |
1,89%
|
71,11
|
70,39
|
72,08
|
71,27
|
| 13/03/2026 |
741.870 |
0,49%
|
70,31
|
69,95
|
72,21
|
69,95
|
| 12/03/2026 |
747.020 |
-1,49%
|
70,74
|
69,34
|
71,73
|
69,61
|
| 11/03/2026 |
1.046.970 |
0,04%
|
70,85
|
70,01
|
72,25
|
70,66
|
| 10/03/2026 |
750.090 |
0,28%
|
69,61
|
69,60
|
71,72
|
70,63
|
| 09/03/2026 |
1.084.770 |
1,47%
|
68,11
|
67,69
|
70,43
|
70,43
|
| 06/03/2026 |
727.250 |
0,09%
|
70,17
|
68,63
|
72,25
|
69,41
|
| 05/03/2026 |
1.023.160 |
-4,12%
|
72,61
|
68,42
|
73,18
|
69,35
|
| 04/03/2026 |
1.026.700 |
2,13%
|
69,65
|
69,49
|
72,96
|
72,33
|
