VanEck Space Innovators UCITS ETF (JEDI)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
4.183.800 |
0,00%
|
33,755
|
33,02
|
34,23
|
33,615
|
| 19/05/2025 |
4.205.000 |
-2,37%
|
34,19
|
33,325
|
34,255
|
33,615
|
| 16/05/2025 |
4.086.400 |
0,73%
|
34,435
|
33,73
|
34,91
|
34,43
|
| 15/05/2025 |
3.596.800 |
2,05%
|
33,825
|
33,09
|
34,265
|
34,18
|
| 14/05/2025 |
4.238.900 |
1,82%
|
33,385
|
32,605
|
33,765
|
33,495
|
| 13/05/2025 |
4.280.900 |
-0,09%
|
33,09
|
32,325
|
33,77
|
32,895
|
| 12/05/2025 |
4.225.500 |
2,68%
|
33,125
|
32,415
|
34,255
|
32,925
|
| 09/05/2025 |
4.361.400 |
-0,36%
|
32,485
|
31,80
|
32,85
|
32,065
|
| 08/05/2025 |
4.384.800 |
1,77%
|
32,30
|
31,565
|
32,635
|
32,18
|
| 07/05/2025 |
4.467.400 |
2,83%
|
31,845
|
30,43
|
32,08
|
31,62
|
| 06/05/2025 |
4.578.800 |
-0,53%
|
31,57
|
30,15
|
31,58
|
30,75
|
| 05/05/2025 |
4.532.200 |
0,06%
|
31,565
|
30,035
|
31,75
|
30,915
|
| 02/05/2025 |
4.547.500 |
4,68%
|
30,955
|
29,615
|
32,01
|
30,895
|
| 30/04/2025 |
4.729.100 |
-0,61%
|
30,465
|
29,09
|
30,76
|
29,515
|
| 29/04/2025 |
4.721.100 |
-0,17%
|
30,695
|
29,305
|
30,75
|
29,695
|
| 28/04/2025 |
4.734.600 |
0,32%
|
30,14
|
28,86
|
31,01
|
29,745
|
| 25/04/2025 |
4.777.100 |
1,65%
|
30,155
|
28,77
|
30,325
|
29,65
|
| 24/04/2025 |
4.836.700 |
3,42%
|
28,955
|
27,64
|
29,815
|
29,17
|
| 23/04/2025 |
4.865.000 |
2,34%
|
28,80
|
27,505
|
29,745
|
28,205
|
| 22/04/2025 |
4.942.100 |
-2,67%
|
27,55
|
26,865
|
28,395
|
27,56
|
| 17/04/2025 |
4.894.800 |
0,55%
|
29,19
|
28,03
|
29,60
|
28,315
|
| 16/04/2025 |
4.815.700 |
-3,06%
|
28,695
|
27,765
|
29,515
|
28,16
|
| 15/04/2025 |
4.745.500 |
2,56%
|
28,695
|
27,96
|
30,10
|
29,05
|
| 14/04/2025 |
4.833.800 |
0,30%
|
27,80
|
27,755
|
29,73
|
28,325
|
| 11/04/2025 |
4.936.800 |
-1,19%
|
29,355
|
27,655
|
29,365
|
28,24
|
| 10/04/2025 |
4.738.100 |
-4,88%
|
29,805
|
27,945
|
30,505
|
28,58
|
| 09/04/2025 |
5.171.000 |
10,44%
|
25,895
|
25,385
|
30,17
|
30,045
|
| 08/04/2025 |
4.865.500 |
-0,73%
|
28,57
|
26,805
|
29,51
|
27,205
|
| 07/04/2025 |
4.964.000 |
-1,35%
|
25,735
|
25,50
|
28,46
|
27,405
|
| 04/04/2025 |
4.918.700 |
-5,80%
|
29,035
|
26,685
|
29,57
|
27,78
|
| 03/04/2025 |
4.739.100 |
-6,13%
|
29,755
|
29,455
|
30,745
|
29,49
|
| 02/04/2025 |
4.523.900 |
1,27%
|
31,32
|
30,65
|
31,675
|
31,415
|
| 01/04/2025 |
3.996.500 |
-0,64%
|
31,435
|
30,725
|
31,85
|
31,02
|
| 31/03/2025 |
3.954.800 |
-1,28%
|
31,54
|
30,98
|
31,885
|
31,22
|
| 28/03/2025 |
3.914.400 |
-5,37%
|
33,52
|
31,615
|
33,74
|
31,625
|
| 27/03/2025 |
3.390.100 |
-1,69%
|
34,04
|
33,255
|
34,48
|
33,42
|
| 26/03/2025 |
3.840.400 |
-0,21%
|
34,08
|
33,90
|
34,82
|
33,995
|
| 25/03/2025 |
3.679.800 |
0,32%
|
33,965
|
33,775
|
34,22
|
34,065
|
| 24/03/2025 |
3.882.600 |
4,82%
|
32,64
|
32,635
|
34,06
|
33,955
|
| 21/03/2025 |
1.859.100 |
%
|
32,44
|
32,265
|
32,605
|
32,395
|
