VanEck Space Innovators UCITS ETF (JEDI)
Exportar para Excel
| < 1 2 3 4 > >> |
| 03/03/2026 |
742.390 |
0,20%
|
70,80
|
69,41
|
72,07
|
70,82
|
| 02/03/2026 |
737.380 |
5,23%
|
66,58
|
66,15
|
71,48
|
70,68
|
| 27/02/2026 |
761.010 |
-2,55%
|
68,86
|
65,80
|
68,99
|
67,17
|
| 26/02/2026 |
748.370 |
0,22%
|
68,59
|
68,03
|
69,56
|
68,93
|
| 25/02/2026 |
1.062.390 |
-0,65%
|
69,17
|
68,50
|
70,27
|
68,78
|
| 24/02/2026 |
769.880 |
2,29%
|
68,11
|
67,26
|
69,53
|
69,23
|
| 23/02/2026 |
469.650 |
-1,27%
|
67,78
|
67,48
|
68,68
|
67,68
|
| 20/02/2026 |
712.540 |
-0,57%
|
69,48
|
68,14
|
70,50
|
68,55
|
| 19/02/2026 |
1.025.480 |
1,44%
|
68,81
|
67,61
|
69,29
|
68,94
|
| 18/02/2026 |
714.950 |
1,92%
|
66,84
|
66,43
|
69,22
|
67,96
|
| 17/02/2026 |
467.010 |
0,01%
|
66,05
|
65,24
|
67,31
|
66,68
|
| 16/02/2026 |
789.800 |
1,12%
|
66,66
|
66,48
|
67,23
|
66,67
|
| 13/02/2026 |
803.990 |
2,28%
|
64,28
|
64,17
|
66,83
|
65,93
|
| 12/02/2026 |
1.146.300 |
-3,37%
|
66,11
|
63,61
|
66,61
|
64,46
|
| 11/02/2026 |
805.040 |
-1,80%
|
67,99
|
65,59
|
69,51
|
66,71
|
| 10/02/2026 |
763.430 |
-2,76%
|
69,77
|
67,93
|
70,15
|
67,93
|
| 09/02/2026 |
760.640 |
3,24%
|
67,88
|
67,22
|
70,07
|
69,86
|
| 06/02/2026 |
796.350 |
5,80%
|
63,44
|
63,15
|
67,67
|
67,67
|
| 05/02/2026 |
801.020 |
-5,44%
|
67,46
|
63,62
|
67,67
|
63,96
|
| 04/02/2026 |
467.280 |
-4,27%
|
71,29
|
66,06
|
72,61
|
67,64
|
| 03/02/2026 |
1.052.890 |
3,29%
|
69,14
|
68,93
|
71,16
|
70,66
|
| 02/02/2026 |
770.500 |
-2,13%
|
68,49
|
68,26
|
70,36
|
68,41
|
| 30/01/2026 |
754.800 |
-3,43%
|
72,12
|
69,39
|
74,02
|
69,90
|
| 29/01/2026 |
1.029.370 |
-1,05%
|
73,73
|
71,43
|
74,93
|
72,38
|
| 28/01/2026 |
742.770 |
3,17%
|
71,51
|
71,43
|
73,76
|
73,15
|
| 27/01/2026 |
1.051.370 |
3,04%
|
69,32
|
69,12
|
71,11
|
70,90
|
| 26/01/2026 |
773.370 |
-4,11%
|
71,42
|
68,71
|
72,04
|
68,81
|
| 23/01/2026 |
749.180 |
-0,32%
|
72,25
|
71,33
|
73,23
|
71,76
|
| 22/01/2026 |
762.180 |
2,36%
|
70,24
|
70,14
|
72,26
|
71,99
|
| 21/01/2026 |
1.042.300 |
-1,44%
|
71,87
|
68,40
|
72,64
|
70,33
|
| 20/01/2026 |
724.160 |
-1,44%
|
71,93
|
69,84
|
73,11
|
71,36
|
| 19/01/2026 |
741.450 |
-1,01%
|
72,69
|
72,30
|
72,94
|
72,40
|
| 16/01/2026 |
739.520 |
4,01%
|
71,63
|
71,43
|
74,05
|
73,14
|
| 15/01/2026 |
476.410 |
1,69%
|
69,51
|
69,43
|
71,28
|
70,32
|
| 14/01/2026 |
1.059.930 |
2,32%
|
67,29
|
66,86
|
69,15
|
69,15
|
| 13/01/2026 |
793.360 |
-0,01%
|
68,17
|
67,47
|
69,44
|
67,58
|
| 12/01/2026 |
809.150 |
2,13%
|
65,85
|
65,42
|
67,89
|
67,59
|
| 09/01/2026 |
1.109.700 |
2,49%
|
64,49
|
64,48
|
66,72
|
66,18
|
| 08/01/2026 |
842.830 |
2,85%
|
62,79
|
62,68
|
66,13
|
64,57
|
| 07/01/2026 |
1.155.120 |
-2,76%
|
64,43
|
62,66
|
64,80
|
62,78
|
| 06/01/2026 |
865.830 |
3,91%
|
62,08
|
61,97
|
64,59
|
64,56
|
| 05/01/2026 |
1.218.130 |
4,00%
|
60,31
|
60,30
|
62,32
|
62,13
|
| 02/01/2026 |
1.265.530 |
4,20%
|
57,56
|
57,17
|
59,74
|
59,74
|
| 30/12/2025 |
96.340 |
0,56%
|
57,34
|
57,18
|
57,56
|
57,33
|
| 29/12/2025 |
1.311.060 |
-3,37%
|
57,30
|
56,34
|
57,59
|
57,01
|
| 23/12/2025 |
1.269.510 |
-0,49%
|
58,69
|
58,40
|
59,77
|
59,00
|
| 22/12/2025 |
933.840 |
5,57%
|
56,72
|
56,70
|
59,40
|
59,29
|
| 19/12/2025 |
1.324.590 |
7,16%
|
53,29
|
53,29
|
56,27
|
56,16
|
| 18/12/2025 |
1.413.440 |
2,68%
|
51,03
|
50,95
|
52,88
|
52,41
|
| 17/12/2025 |
1.011.660 |
-3,72%
|
53,49
|
51,00
|
54,16
|
51,04
|
| 16/12/2025 |
989.230 |
-1,98%
|
53,42
|
52,51
|
53,84
|
53,01
|
| 15/12/2025 |
1.344.470 |
-3,81%
|
56,72
|
54,07
|
57,34
|
54,08
|
| 12/12/2025 |
967.870 |
-1,85%
|
57,56
|
55,39
|
58,16
|
56,22
|
| 11/12/2025 |
1.309.590 |
4,09%
|
54,67
|
54,42
|
57,45
|
57,28
|
| 10/12/2025 |
954.700 |
2,94%
|
53,74
|
53,40
|
55,38
|
55,03
|
| 09/12/2025 |
999.870 |
0,66%
|
53,12
|
53,03
|
53,79
|
53,46
|
| 08/12/2025 |
1.382.250 |
1,41%
|
53,23
|
52,61
|
53,68
|
53,11
|
| 05/12/2025 |
1.420.640 |
1,49%
|
52,15
|
51,99
|
52,82
|
52,37
|
| 04/12/2025 |
1.037.110 |
5,78%
|
49,21
|
49,115
|
51,70
|
51,60
|
| 03/12/2025 |
1.041.470 |
2,68%
|
47,805
|
47,52
|
48,81
|
48,78
|
| 02/12/2025 |
1.574.350 |
1,29%
|
46,945
|
46,62
|
47,87
|
47,505
|
| 01/12/2025 |
1.586.130 |
-2,71%
|
47,73
|
46,775
|
47,865
|
46,90
|
| 28/11/2025 |
1.540.960 |
0,76%
|
48,14
|
47,86
|
48,645
|
48,205
|
| 27/11/2025 |
1.134.730 |
0,65%
|
47,85
|
47,64
|
48,235
|
47,84
|
| 26/11/2025 |
1.143.450 |
0,47%
|
47,495
|
47,415
|
48,085
|
47,53
|
| 25/11/2025 |
1.586.460 |
1,18%
|
46,725
|
46,005
|
47,44
|
47,31
|
| 24/11/2025 |
1.171.630 |
2,68%
|
45,75
|
45,385
|
46,825
|
46,76
|
| 21/11/2025 |
1.207.130 |
0,31%
|
45,555
|
44,35
|
45,92
|
45,54
|
| 20/11/2025 |
1.135.400 |
-4,40%
|
48,415
|
45,365
|
49,205
|
45,40
|
| 19/11/2025 |
1.542.490 |
0,89%
|
47,045
|
47,045
|
48,855
|
47,49
|
| 18/11/2025 |
1.083.920 |
-0,07%
|
46,695
|
46,005
|
47,505
|
47,07
|
| 17/11/2025 |
1.543.180 |
-3,09%
|
48,905
|
46,75
|
49,39
|
47,105
|
| 14/11/2025 |
1.503.070 |
0,38%
|
48,235
|
46,995
|
49,57
|
48,605
|
| 13/11/2025 |
1.098.050 |
-3,72%
|
50,58
|
47,925
|
50,65
|
48,42
|
| 12/11/2025 |
1.352.680 |
-0,49%
|
51,09
|
50,29
|
51,84
|
50,29
|
| 11/11/2025 |
1.049.270 |
-0,65%
|
51,18
|
50,48
|
51,44
|
50,54
|
| 10/11/2025 |
1.053.740 |
4,79%
|
50,92
|
50,80
|
52,32
|
50,87
|
| 07/11/2025 |
204.290 |
-1,84%
|
49,61
|
48,125
|
50,14
|
48,545
|
| 06/11/2025 |
1.028.940 |
-6,55%
|
52,54
|
49,455
|
52,81
|
49,455
|
| 05/11/2025 |
1.013.230 |
0,90%
|
52,52
|
52,22
|
53,19
|
52,92
|
| 04/11/2025 |
976.520 |
-3,18%
|
53,37
|
52,45
|
53,74
|
52,45
|
| 03/11/2025 |
960.950 |
-2,68%
|
55,74
|
54,17
|
56,53
|
54,17
|
| 31/10/2025 |
960.210 |
2,26%
|
54,74
|
54,58
|
55,84
|
55,66
|
| 30/10/2025 |
957.400 |
-1,50%
|
55,38
|
54,06
|
55,70
|
54,43
|
| 29/10/2025 |
1.330.380 |
0,44%
|
54,94
|
54,69
|
55,92
|
55,26
|
| 28/10/2025 |
960.980 |
-2,24%
|
55,92
|
54,76
|
56,21
|
55,02
|
| 27/10/2025 |
1.319.200 |
1,30%
|
56,38
|
55,64
|
57,10
|
56,28
|
| 24/10/2025 |
1.310.880 |
1,78%
|
54,92
|
54,86
|
55,98
|
55,56
|
| 23/10/2025 |
989.090 |
3,37%
|
53,44
|
53,44
|
55,00
|
54,59
|
| 22/10/2025 |
639.610 |
-4,66%
|
55,02
|
51,66
|
55,24
|
52,81
|
| 21/10/2025 |
1.324.600 |
-1,16%
|
56,17
|
55,14
|
56,36
|
55,39
|
| 20/10/2025 |
1.318.560 |
2,83%
|
55,43
|
55,37
|
57,07
|
56,04
|
| 17/10/2025 |
1.371.520 |
-2,94%
|
55,05
|
52,70
|
55,58
|
54,50
|
| 16/10/2025 |
569.640 |
-3,82%
|
58,45
|
56,01
|
59,07
|
56,15
|
| 15/10/2025 |
1.415.640 |
0,95%
|
58,37
|
57,83
|
59,99
|
58,38
|
| 14/10/2025 |
1.433.840 |
0,68%
|
56,42
|
55,38
|
58,42
|
57,83
|
| 13/10/2025 |
1.454.960 |
3,07%
|
56,59
|
56,52
|
58,19
|
57,44
|
| 10/10/2025 |
1.468.250 |
-5,88%
|
59,10
|
55,72
|
59,55
|
55,73
|
| 09/10/2025 |
1.072.390 |
1,75%
|
58,10
|
58,08
|
59,52
|
59,21
|
| 08/10/2025 |
1.118.150 |
4,75%
|
55,73
|
55,64
|
59,08
|
58,19
|
