VanEck Space Innovators UCITS ETF (JEDI)
Exportar para Excel
| << < 1 2 3 4 > |
| 07/10/2025 |
1.526.190 |
-0,16%
|
55,81
|
54,44
|
56,19
|
55,55
|
| 06/10/2025 |
1.145.820 |
3,50%
|
54,44
|
54,44
|
55,97
|
55,64
|
| 03/10/2025 |
1.572.820 |
2,24%
|
52,57
|
52,57
|
53,86
|
53,76
|
| 02/10/2025 |
1.247.310 |
4,35%
|
50,54
|
50,52
|
52,73
|
52,58
|
| 01/10/2025 |
1.345.700 |
3,25%
|
48,78
|
48,555
|
50,45
|
50,39
|
| 30/09/2025 |
1.344.270 |
1,33%
|
48,48
|
48,175
|
48,93
|
48,805
|
| 29/09/2025 |
1.368.010 |
0,74%
|
48,095
|
47,995
|
48,985
|
48,165
|
| 26/09/2025 |
1.371.190 |
-0,02%
|
47,815
|
47,795
|
48,445
|
47,81
|
| 25/09/2025 |
1.354.390 |
-1,48%
|
48,555
|
47,25
|
48,635
|
47,82
|
| 24/09/2025 |
1.359.650 |
-0,77%
|
48,975
|
48,50
|
49,965
|
48,54
|
| 23/09/2025 |
1.347.240 |
2,38%
|
47,785
|
47,785
|
49,395
|
48,915
|
| 22/09/2025 |
1.807.540 |
1,40%
|
47,345
|
47,215
|
47,85
|
47,78
|
| 19/09/2025 |
1.800.680 |
1,46%
|
46,715
|
46,675
|
47,415
|
47,12
|
| 18/09/2025 |
1.358.550 |
-0,36%
|
46,93
|
46,435
|
47,705
|
46,44
|
| 17/09/2025 |
1.390.980 |
1,40%
|
45,965
|
45,92
|
46,85
|
46,61
|
| 16/09/2025 |
1.378.720 |
-2,34%
|
47,115
|
45,89
|
47,45
|
45,965
|
| 15/09/2025 |
1.369.860 |
1,14%
|
46,82
|
46,77
|
47,33
|
47,065
|
| 12/09/2025 |
1.813.370 |
0,39%
|
46,41
|
46,325
|
46,72
|
46,535
|
| 11/09/2025 |
1.404.000 |
1,04%
|
46,015
|
45,87
|
46,74
|
46,355
|
| 10/09/2025 |
1.376.120 |
-2,38%
|
47,07
|
45,87
|
47,465
|
45,88
|
| 09/09/2025 |
1.402.500 |
-0,22%
|
47,285
|
46,505
|
47,765
|
47,00
|
| 08/09/2025 |
1.388.290 |
2,95%
|
45,775
|
45,775
|
47,995
|
47,105
|
| 05/09/2025 |
1.887.520 |
0,33%
|
45,575
|
45,40
|
45,945
|
45,755
|
| 04/09/2025 |
1.896.170 |
0,00%
|
45,71
|
45,075
|
45,905
|
45,605
|
| 03/09/2025 |
1.881.950 |
-3,26%
|
47,07
|
45,46
|
47,41
|
45,605
|
| 02/09/2025 |
1.405.890 |
0,72%
|
46,765
|
46,135
|
47,21
|
47,14
|
| 01/09/2025 |
1.428.980 |
0,17%
|
46,685
|
46,64
|
47,075
|
46,805
|
| 29/08/2025 |
1.865.690 |
0,46%
|
46,545
|
45,82
|
46,74
|
46,725
|
| 28/08/2025 |
1.823.110 |
0,01%
|
46,79
|
46,085
|
47,21
|
46,51
|
| 27/08/2025 |
1.819.440 |
0,96%
|
46,475
|
46,265
|
47,145
|
46,505
|
| 26/08/2025 |
1.431.030 |
7,12%
|
42,935
|
42,885
|
46,735
|
46,065
|
| 25/08/2025 |
1.537.820 |
2,34%
|
42,225
|
42,135
|
43,24
|
43,005
|
| 22/08/2025 |
2.065.350 |
3,12%
|
40,765
|
40,645
|
42,10
|
42,02
|
| 21/08/2025 |
2.093.800 |
1,12%
|
40,41
|
40,31
|
40,87
|
40,75
|
| 20/08/2025 |
2.147.540 |
-0,52%
|
40,525
|
39,65
|
40,59
|
40,30
|
| 19/08/2025 |
2.916.820 |
-4,11%
|
41,985
|
40,51
|
42,28
|
40,51
|
| 18/08/2025 |
3.299.900 |
0,90%
|
42,09
|
41,90
|
42,90
|
42,245
|
| 15/08/2025 |
3.014.800 |
-0,38%
|
42,07
|
41,665
|
42,365
|
41,87
|
| 14/08/2025 |
2.842.100 |
-0,79%
|
42,38
|
41,67
|
42,795
|
42,03
|
| 13/08/2025 |
3.321.100 |
0,59%
|
42,235
|
42,02
|
42,765
|
42,365
|
| 12/08/2025 |
2.870.500 |
1,26%
|
42,025
|
41,925
|
42,74
|
42,115
|
| 11/08/2025 |
2.916.800 |
0,54%
|
41,515
|
41,28
|
41,935
|
41,59
|
| 08/08/2025 |
3.362.500 |
-0,51%
|
41,99
|
41,24
|
42,64
|
41,365
|
| 07/08/2025 |
3.310.700 |
-3,95%
|
43,165
|
41,42
|
43,435
|
41,575
|
| 06/08/2025 |
3.136.600 |
0,28%
|
43,155
|
42,875
|
43,53
|
43,285
|
| 05/08/2025 |
3.182.400 |
0,89%
|
43,11
|
42,81
|
43,925
|
43,165
|
| 04/08/2025 |
2.784.300 |
2,42%
|
41,845
|
41,83
|
42,995
|
42,785
|
| 01/08/2025 |
3.316.900 |
-1,84%
|
42,435
|
40,70
|
42,70
|
41,775
|
| 31/07/2025 |
3.252.900 |
-0,72%
|
43,185
|
42,375
|
43,465
|
42,56
|
| 30/07/2025 |
3.270.800 |
2,79%
|
41,89
|
41,73
|
43,005
|
42,87
|
| 29/07/2025 |
2.835.500 |
-1,81%
|
42,645
|
41,36
|
43,01
|
41,705
|
| 28/07/2025 |
3.228.100 |
-0,34%
|
42,93
|
42,30
|
43,395
|
42,475
|
| 25/07/2025 |
3.283.900 |
-1,24%
|
43,265
|
42,295
|
43,27
|
42,62
|
| 24/07/2025 |
3.202.200 |
-2,12%
|
44,27
|
42,98
|
44,575
|
43,155
|
| 23/07/2025 |
3.210.900 |
3,01%
|
43,275
|
43,19
|
44,195
|
44,09
|
| 22/07/2025 |
2.757.500 |
-1,81%
|
43,84
|
42,285
|
43,84
|
42,80
|
| 21/07/2025 |
3.155.100 |
-2,14%
|
44,71
|
43,53
|
45,37
|
43,59
|
| 18/07/2025 |
2.663.800 |
-0,58%
|
45,125
|
44,065
|
45,145
|
44,545
|
| 17/07/2025 |
2.738.100 |
4,31%
|
43,065
|
43,055
|
45,015
|
44,805
|
| 16/07/2025 |
3.309.800 |
0,82%
|
42,795
|
41,64
|
43,28
|
42,955
|
| 15/07/2025 |
3.293.200 |
1,25%
|
42,395
|
42,055
|
43,025
|
42,605
|
| 14/07/2025 |
3.396.300 |
2,01%
|
41,385
|
40,95
|
42,23
|
42,08
|
| 11/07/2025 |
3.426.600 |
-0,87%
|
41,665
|
41,13
|
41,975
|
41,25
|
| 10/07/2025 |
3.376.000 |
0,71%
|
41,35
|
41,035
|
41,89
|
41,61
|
| 09/07/2025 |
3.393.100 |
-0,12%
|
41,45
|
41,18
|
42,06
|
41,315
|
| 08/07/2025 |
2.920.300 |
0,80%
|
41,175
|
40,985
|
41,775
|
41,365
|
| 07/07/2025 |
3.427.400 |
2,22%
|
40,55
|
40,44
|
41,17
|
41,035
|
| 04/07/2025 |
3.528.400 |
-1,19%
|
40,535
|
40,07
|
40,545
|
40,145
|
| 03/07/2025 |
3.516.700 |
2,42%
|
39,725
|
39,69
|
40,75
|
40,63
|
| 02/07/2025 |
3.582.800 |
1,59%
|
39,265
|
39,11
|
39,855
|
39,67
|
| 01/07/2025 |
3.581.000 |
-1,43%
|
39,715
|
38,93
|
39,965
|
39,05
|
| 30/06/2025 |
3.506.000 |
-1,28%
|
40,605
|
39,61
|
40,865
|
39,615
|
| 27/06/2025 |
3.496.000 |
0,74%
|
40,015
|
39,82
|
41,035
|
40,13
|
| 26/06/2025 |
3.621.500 |
3,55%
|
38,885
|
38,695
|
39,855
|
39,835
|
| 25/06/2025 |
3.638.500 |
-1,16%
|
39,115
|
38,30
|
39,295
|
38,47
|
| 24/06/2025 |
3.630.800 |
1,08%
|
39,015
|
38,695
|
39,225
|
38,92
|
| 23/06/2025 |
3.719.600 |
2,22%
|
37,855
|
37,11
|
38,78
|
38,505
|
| 20/06/2025 |
3.754.000 |
2,39%
|
36,92
|
36,775
|
38,39
|
37,67
|
| 19/06/2025 |
3.811.600 |
-1,14%
|
37,385
|
36,785
|
37,385
|
36,79
|
| 18/06/2025 |
3.852.300 |
3,27%
|
36,20
|
35,98
|
37,30
|
37,215
|
| 17/06/2025 |
3.907.600 |
-1,70%
|
36,485
|
35,735
|
36,55
|
36,035
|
| 16/06/2025 |
3.886.400 |
5,48%
|
36,005
|
35,59
|
36,975
|
36,66
|
| 13/06/2025 |
4.614.400 |
-0,97%
|
34,645
|
33,91
|
35,645
|
34,755
|
| 12/06/2025 |
4.062.100 |
-0,28%
|
35,14
|
34,78
|
35,47
|
35,095
|
| 11/06/2025 |
4.010.600 |
-0,13%
|
35,285
|
34,93
|
35,62
|
35,195
|
| 10/06/2025 |
3.990.600 |
-0,52%
|
35,515
|
34,98
|
36,125
|
35,24
|
| 09/06/2025 |
3.977.600 |
1,87%
|
34,81
|
34,365
|
36,19
|
35,425
|
| 06/06/2025 |
4.068.900 |
0,43%
|
34,90
|
34,32
|
35,025
|
34,775
|
| 05/06/2025 |
3.506.400 |
2,62%
|
33,92
|
33,695
|
34,735
|
34,625
|
| 04/06/2025 |
4.207.100 |
1,52%
|
33,26
|
33,08
|
33,895
|
33,74
|
| 03/06/2025 |
4.255.100 |
1,20%
|
32,76
|
32,55
|
33,515
|
33,235
|
| 02/06/2025 |
4.314.400 |
0,09%
|
32,845
|
32,145
|
32,96
|
32,84
|
| 30/05/2025 |
4.246.100 |
-1,84%
|
33,67
|
32,44
|
33,80
|
32,81
|
| 29/05/2025 |
2.842.100 |
-0,89%
|
34,83
|
33,30
|
34,83
|
33,425
|
| 28/05/2025 |
3.552.200 |
-0,72%
|
34,365
|
33,49
|
34,465
|
33,725
|
| 27/05/2025 |
4.152.000 |
3,65%
|
33,22
|
32,67
|
34,555
|
33,97
|
| 26/05/2025 |
4.315.300 |
0,86%
|
33,08
|
32,31
|
33,405
|
32,775
|
| 23/05/2025 |
4.233.300 |
-2,26%
|
33,49
|
32,28
|
33,90
|
32,495
|
| 22/05/2025 |
2.919.300 |
1,05%
|
33,125
|
32,745
|
33,645
|
33,245
|
| 21/05/2025 |
4.203.000 |
-2,13%
|
33,80
|
32,73
|
34,055
|
32,90
|
