BiG | O banco que entende os seus valores.

SPDR MSCI ACWI UCITS ETF (SPP1)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
30/04/2026	2.120.670	1,34%	24,95	24,88	25,29	25,29
29/04/2026	2.943.460	-0,26%	25,08	24,89	25,10	24,955
28/04/2026	2.944.080	-0,50%	25,145	24,965	25,175	25,02
27/04/2026	2.874.350	-0,08%	25,135	25,095	25,20	25,145
24/04/2026	2.934.100	0,92%	24,985	24,98	25,185	25,165
23/04/2026	2.928.200	-0,66%	24,965	24,72	25,135	24,935
22/04/2026	2.075.850	1,03%	25,04	25,015	25,11	25,10
21/04/2026	2.115.720	-1,06%	25,125	24,83	25,22	24,845
20/04/2026	2.106.290	-0,26%	24,955	24,93	25,14	25,11
17/04/2026	2.079.090	1,25%	24,885	24,86	25,245	25,175
16/04/2026	2.154.400	0,04%	24,91	24,825	24,92	24,865
15/04/2026	2.960.700	0,49%	24,675	24,67	24,865	24,855
14/04/2026	2.161.450	1,08%	24,435	24,435	24,735	24,735
13/04/2026	2.212.360	0,80%	24,055	24,04	24,47	24,47
10/04/2026	2.185.180	0,02%	24,215	24,185	24,375	24,275
09/04/2026	2.192.280	0,06%	24,115	24,06	24,32	24,27
08/04/2026	2.184.920	3,30%	23,94	23,94	24,315	24,255
07/04/2026	3.110.500	0,13%	23,45	23,285	23,63	23,48
02/04/2026	2.294.330	-0,26%	23,09	22,98	23,495	23,45
01/04/2026	2.202.020	0,97%	23,345	23,345	23,62	23,51
31/03/2026	2.302.560	2,85%	22,80	22,745	23,305	23,285
30/03/2026	2.341.330	0,00%	22,695	22,555	22,915	22,64
27/03/2026	3.231.340	-1,54%	23,14	22,63	23,14	22,64
26/03/2026	3.207.860	-1,46%	23,315	22,985	23,345	22,995
25/03/2026	2.364.630	0,34%	23,365	22,795	23,55	23,335
24/03/2026	2.324.690	0,13%	23,185	23,075	23,345	23,255
23/03/2026	3.162.290	0,85%	22,735	22,655	23,56	23,225
20/03/2026	2.292.060	-1,71%	23,35	22,84	23,505	23,03
19/03/2026	3.165.100	-0,30%	23,495	23,245	23,52	23,43
18/03/2026	2.274.350	-1,69%	23,995	23,49	24,065	23,50
17/03/2026	2.256.860	0,36%	23,705	23,615	24,015	23,905
16/03/2026	2.294.990	1,34%	23,67	23,59	23,885	23,82
13/03/2026	3.139.750	-0,72%	23,605	23,495	23,885	23,505
12/03/2026	2.253.180	-1,33%	23,835	23,655	23,97	23,675
11/03/2026	3.075.970	-0,25%	24,055	23,93	24,10	23,995
10/03/2026	2.235.700	0,17%	23,915	23,91	24,28	24,055
09/03/2026	3.136.800	0,92%	23,33	23,285	24,06	24,015
06/03/2026	3.107.560	-1,31%	24,11	23,71	24,23	23,795
05/03/2026	3.092.560	-1,05%	24,24	23,905	24,395	24,11
04/03/2026	3.033.020	0,83%	23,945	23,93	24,415	24,365
03/03/2026	3.069.880	-1,79%	24,30	23,755	24,32	24,165
02/03/2026	2.995.790	-0,12%	24,32	24,01	24,65	24,605
27/02/2026	2.194.640	-0,57%	24,705	24,545	24,81	24,635
26/02/2026	2.979.020	-0,46%	24,855	24,615	24,915	24,775
25/02/2026	2.984.910	0,87%	24,685	24,67	24,91	24,89
24/02/2026	3.035.780	0,88%	24,51	24,46	24,70	24,675
23/02/2026	1.402.790	-0,93%	24,525	24,425	24,705	24,46
20/02/2026	1.348.900	0,90%	24,545	24,42	24,72	24,69
19/02/2026	2.192.550	-0,24%	24,585	24,40	24,61	24,47
18/02/2026	2.121.260	0,55%	24,455	24,44	24,635	24,53
17/02/2026	3.000.890	0,21%	24,235	24,175	24,465	24,395
16/02/2026	2.199.550	0,04%	24,365	24,315	24,45	24,345
13/02/2026	3.037.600	0,00%	24,22	24,195	24,485	24,335
12/02/2026	3.043.060	-1,32%	24,72	24,305	24,755	24,335
11/02/2026	2.196.380	0,28%	24,655	24,555	24,785	24,66
10/02/2026	2.218.790	-0,18%	24,61	24,59	24,71	24,59
09/02/2026	2.188.780	0,49%	24,505	24,40	24,66	24,635
06/02/2026	2.237.230	2,06%	24,01	23,98	24,52	24,515
05/02/2026	1.400.400	-1,17%	24,305	23,98	24,355	24,02
04/02/2026	1.379.410	-0,25%	24,435	24,155	24,51	24,305
03/02/2026	3.030.510	-0,49%	24,56	24,17	24,64	24,365
02/02/2026	3.005.910	0,64%	23,98	23,97	24,525	24,485
30/01/2026	3.041.180	-0,57%	24,315	24,195	24,44	24,33
29/01/2026	2.195.650	-0,02%	24,555	24,185	24,595	24,47
28/01/2026	3.047.410	0,02%	24,59	24,43	24,59	24,475
27/01/2026	3.032.600	0,43%	24,41	24,40	24,51	24,47
26/01/2026	1.402.670	0,19%	24,285	24,22	24,42	24,365
23/01/2026	3.064.840	-0,12%	24,35	24,26	24,365	24,32
22/01/2026	3.066.380	0,47%	24,25	24,225	24,405	24,35
21/01/2026	2.255.470	1,27%	23,97	23,93	24,325	24,235
20/01/2026	2.200.990	-1,28%	24,145	23,92	24,155	23,93
19/01/2026	3.074.200	-0,88%	24,26	24,195	24,31	24,24
16/01/2026	2.997.690	-0,04%	24,525	24,39	24,535	24,455
15/01/2026	3.032.070	0,35%	24,44	24,40	24,575	24,465
14/01/2026	3.000.700	-0,27%	24,43	24,275	24,47	24,38
13/01/2026	2.203.260	-0,22%	24,47	24,395	24,53	24,445
12/01/2026	2.221.820	0,35%	24,31	24,28	24,505	24,50
09/01/2026	3.034.720	0,72%	24,22	24,205	24,44	24,415
08/01/2026	2.255.740	0,08%	24,125	24,125	24,25	24,24
07/01/2026	3.066.200	-0,33%	24,275	24,215	24,335	24,22
06/01/2026	2.271.280	3,08%	23,625	23,625	24,31	24,30
05/01/2026	3.192.010	-1,59%	23,99	23,45	24,045	23,575
02/01/2026	3.119.630	0,38%	23,97	23,84	24,04	23,955
30/12/2025	322.220	-0,29%	23,90	23,81	23,98	23,865
29/12/2025	2.290.460	-0,06%	23,97	23,85	23,975	23,935
23/12/2025	3.126.080	0,46%	23,835	23,805	23,95	23,95
22/12/2025	3.135.370	0,48%	23,78	23,745	23,855	23,84
19/12/2025	3.162.830	0,87%	23,525	23,525	23,77	23,725
18/12/2025	3.161.280	0,84%	23,325	23,32	23,65	23,52
17/12/2025	2.327.780	-0,93%	23,555	23,32	23,65	23,325
16/12/2025	2.317.260	-0,42%	23,49	23,435	23,645	23,545
15/12/2025	2.322.700	-0,02%	23,73	23,60	23,81	23,645
12/12/2025	2.293.020	-0,90%	23,88	23,555	23,93	23,65
11/12/2025	2.283.940	0,06%	23,655	23,615	23,875	23,865
10/12/2025	3.143.060	0,70%	23,695	23,67	23,895	23,85
09/12/2025	2.286.800	-0,15%	23,735	23,685	23,775	23,685
08/12/2025	2.309.700	-0,08%	23,835	23,675	23,85	23,72
05/12/2025	3.123.660	0,04%	23,78	23,74	23,885	23,74
04/12/2025	2.303.500	0,11%	23,745	23,665	23,77	23,73
03/12/2025	3.158.380	0,23%	23,65	23,575	23,725	23,705