SPDR MSCI ACWI UCITS ETF (SPP1)
Exportar para Excel
| << < 1 2 3 4 |
| 15/07/2025 |
6.249.100 |
-0,37%
|
21,71
|
21,565
|
21,755
|
21,565
|
| 14/07/2025 |
6.242.100 |
0,25%
|
21,475
|
21,465
|
21,655
|
21,645
|
| 11/07/2025 |
6.292.000 |
-0,46%
|
21,665
|
21,545
|
21,67
|
21,59
|
| 10/07/2025 |
6.301.400 |
0,18%
|
21,605
|
21,595
|
21,725
|
21,69
|
| 09/07/2025 |
6.270.600 |
0,56%
|
21,505
|
21,485
|
21,65
|
21,65
|
| 08/07/2025 |
6.190.100 |
0,16%
|
21,525
|
21,51
|
21,57
|
21,53
|
| 07/07/2025 |
6.285.800 |
-0,12%
|
21,55
|
21,42
|
21,615
|
21,495
|
| 04/07/2025 |
6.284.900 |
-0,62%
|
21,60
|
21,495
|
21,605
|
21,52
|
| 03/07/2025 |
6.276.100 |
0,63%
|
21,535
|
21,505
|
21,68
|
21,655
|
| 02/07/2025 |
6.290.600 |
0,44%
|
21,48
|
21,375
|
21,52
|
21,52
|
| 01/07/2025 |
6.497.600 |
-0,16%
|
21,42
|
21,37
|
21,46
|
21,425
|
| 30/06/2025 |
6.429.300 |
0,23%
|
21,46
|
21,38
|
21,475
|
21,46
|
| 27/06/2025 |
6.566.700 |
0,47%
|
21,35
|
21,275
|
21,455
|
21,41
|
| 26/06/2025 |
5.642.600 |
0,83%
|
21,18
|
21,165
|
21,315
|
21,31
|
| 25/06/2025 |
6.677.300 |
-0,24%
|
21,195
|
21,105
|
21,22
|
21,135
|
| 24/06/2025 |
6.674.700 |
1,07%
|
21,135
|
21,10
|
21,205
|
21,185
|
| 23/06/2025 |
6.703.000 |
0,79%
|
20,75
|
20,69
|
20,96
|
20,96
|
| 20/06/2025 |
6.734.300 |
0,34%
|
20,85
|
20,765
|
20,985
|
20,795
|
| 19/06/2025 |
7.659.000 |
-0,67%
|
20,795
|
20,685
|
20,84
|
20,725
|
| 18/06/2025 |
6.690.300 |
-0,02%
|
20,90
|
20,845
|
21,01
|
20,865
|
| 17/06/2025 |
6.680.200 |
-0,76%
|
20,96
|
20,86
|
21,025
|
20,87
|
| 16/06/2025 |
5.714.900 |
0,94%
|
20,895
|
20,895
|
21,125
|
21,03
|
| 13/06/2025 |
6.698.100 |
-1,28%
|
20,78
|
20,355
|
21,005
|
20,835
|
| 12/06/2025 |
6.677.900 |
0,17%
|
21,01
|
20,96
|
21,14
|
21,105
|
| 11/06/2025 |
6.583.100 |
-0,24%
|
21,095
|
21,025
|
21,23
|
21,07
|
| 10/06/2025 |
6.664.600 |
0,48%
|
21,03
|
20,95
|
21,13
|
21,12
|
| 09/06/2025 |
5.648.600 |
0,02%
|
20,99
|
20,935
|
21,075
|
21,02
|
| 06/06/2025 |
6.667.000 |
0,96%
|
20,88
|
20,86
|
21,09
|
21,015
|
| 05/06/2025 |
5.661.500 |
-0,38%
|
20,87
|
20,77
|
21,01
|
20,815
|
| 04/06/2025 |
6.581.000 |
0,00%
|
20,88
|
20,87
|
20,965
|
20,895
|
| 03/06/2025 |
6.672.500 |
0,55%
|
20,725
|
20,685
|
20,915
|
20,895
|
| 02/06/2025 |
6.724.200 |
0,43%
|
20,625
|
20,55
|
20,785
|
20,78
|
| 30/05/2025 |
6.688.400 |
-0,05%
|
20,725
|
20,475
|
20,76
|
20,69
|
| 29/05/2025 |
6.713.100 |
0,15%
|
20,985
|
20,61
|
21,00
|
20,70
|
| 28/05/2025 |
6.729.800 |
-0,48%
|
20,785
|
20,645
|
20,82
|
20,67
|
| 27/05/2025 |
6.704.600 |
0,70%
|
20,61
|
20,57
|
20,785
|
20,77
|
| 26/05/2025 |
6.780.000 |
1,08%
|
20,635
|
20,54
|
20,67
|
20,625
|
| 23/05/2025 |
6.671.200 |
-0,73%
|
20,575
|
19,786
|
20,645
|
20,405
|
| 22/05/2025 |
6.747.400 |
0,12%
|
20,575
|
20,455
|
20,655
|
20,555
|
| 21/05/2025 |
6.730.400 |
-1,46%
|
20,80
|
20,485
|
20,83
|
20,53
|
| 20/05/2025 |
6.704.900 |
-0,26%
|
20,84
|
20,75
|
20,905
|
20,835
|
| 19/05/2025 |
5.769.800 |
0,02%
|
20,745
|
20,635
|
20,895
|
20,89
|
| 16/05/2025 |
6.189.300 |
0,75%
|
20,775
|
20,695
|
20,885
|
20,885
|
| 15/05/2025 |
5.804.400 |
0,46%
|
20,58
|
20,54
|
20,775
|
20,73
|
| 14/05/2025 |
6.721.800 |
-0,10%
|
20,685
|
20,585
|
20,735
|
20,635
|
| 13/05/2025 |
6.325.200 |
0,34%
|
20,535
|
20,465
|
20,715
|
20,655
|
| 12/05/2025 |
6.766.200 |
3,02%
|
20,27
|
20,21
|
20,605
|
20,585
|
| 09/05/2025 |
5.818.700 |
0,06%
|
20,01
|
19,942
|
20,11
|
19,982
|
| 08/05/2025 |
6.926.100 |
0,55%
|
20,025
|
19,92
|
20,13
|
19,97
|
| 07/05/2025 |
7.163.500 |
0,53%
|
19,914
|
19,692
|
19,918
|
19,86
|
| 06/05/2025 |
7.136.500 |
-0,68%
|
19,882
|
19,742
|
19,928
|
19,756
|
| 05/05/2025 |
7.110.000 |
-0,45%
|
19,92
|
19,82
|
20,02
|
19,892
|
| 02/05/2025 |
7.144.500 |
2,16%
|
19,892
|
19,722
|
19,998
|
19,982
|
| 30/04/2025 |
7.219.000 |
0,23%
|
19,522
|
19,256
|
19,60
|
19,56
|
| 29/04/2025 |
7.231.000 |
0,48%
|
19,516
|
19,356
|
19,548
|
19,516
|
| 28/04/2025 |
7.214.000 |
0,10%
|
19,276
|
19,262
|
19,54
|
19,422
|
| 25/04/2025 |
7.255.000 |
0,59%
|
19,434
|
19,262
|
19,446
|
19,402
|
| 24/04/2025 |
6.829.700 |
1,59%
|
18,958
|
18,868
|
19,296
|
19,288
|
| 23/04/2025 |
7.283.400 |
1,54%
|
19,03
|
18,878
|
19,286
|
18,986
|
| 22/04/2025 |
7.632.700 |
0,40%
|
18,024
|
18,02
|
18,76
|
18,698
|
| 17/04/2025 |
7.534.000 |
0,49%
|
18,726
|
18,608
|
18,834
|
18,624
|
| 16/04/2025 |
7.345.600 |
-1,74%
|
18,306
|
18,30
|
18,908
|
18,534
|
| 15/04/2025 |
7.223.900 |
0,20%
|
18,488
|
18,482
|
19,068
|
18,862
|
| 14/04/2025 |
7.221.000 |
0,72%
|
18,908
|
18,674
|
19,03
|
18,824
|
| 11/04/2025 |
7.645.600 |
1,45%
|
18,60
|
18,30
|
18,738
|
18,69
|
| 10/04/2025 |
7.351.300 |
-1,46%
|
18,612
|
17,874
|
19,012
|
18,422
|
| 09/04/2025 |
7.917.600 |
6,60%
|
16,936
|
16,936
|
18,726
|
18,694
|
| 08/04/2025 |
7.731.700 |
-1,29%
|
18,084
|
17,308
|
18,488
|
17,536
|
| 07/04/2025 |
5.190.100 |
-0,93%
|
17,00
|
16,882
|
18,018
|
17,766
|
| 04/04/2025 |
7.638.700 |
-6,00%
|
18,952
|
17,678
|
18,968
|
17,932
|
| 03/04/2025 |
7.240.900 |
-4,54%
|
19,028
|
19,00
|
19,516
|
19,076
|
| 02/04/2025 |
7.122.000 |
0,46%
|
19,888
|
19,73
|
20,04
|
19,984
|
| 01/04/2025 |
5.510.000 |
0,33%
|
19,814
|
19,714
|
19,958
|
19,892
|
| 31/03/2025 |
5.575.000 |
0,47%
|
19,664
|
19,52
|
19,866
|
19,826
|
| 28/03/2025 |
5.322.200 |
-2,26%
|
20,12
|
19,734
|
20,165
|
19,734
|
| 27/03/2025 |
5.346.800 |
0,02%
|
20,225
|
20,14
|
20,31
|
20,19
|
| 26/03/2025 |
5.293.200 |
-1,34%
|
20,425
|
20,155
|
20,455
|
20,185
|
| 25/03/2025 |
5.026.400 |
0,37%
|
20,355
|
20,355
|
20,47
|
20,46
|
| 24/03/2025 |
5.248.800 |
1,22%
|
20,265
|
20,265
|
20,415
|
20,385
|
| 21/03/2025 |
2.073.200 |
%
|
20,025
|
20,01
|
20,15
|
20,14
|
