SPDR MSCI ACWI UCITS ETF (SPP1)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
2.040.480 |
-0,19%
|
26,925
|
26,715
|
26,96
|
26,83
|
| 17/09/2026 |
2.002.390 |
1,45%
|
26,655
|
26,645
|
26,915
|
26,88
|
| 16/09/2026 |
2.780.790 |
-0,30%
|
26,63
|
26,37
|
26,765
|
26,495
|
| 15/09/2026 |
2.797.700 |
-0,51%
|
26,645
|
26,54
|
26,735
|
26,575
|
| 14/09/2026 |
2.790.160 |
-0,58%
|
26,72
|
26,60
|
26,81
|
26,71
|
| 11/09/2026 |
1.994.500 |
0,77%
|
26,735
|
26,735
|
26,985
|
26,865
|
| 10/09/2026 |
2.031.390 |
-0,78%
|
26,935
|
26,595
|
26,945
|
26,66
|
| 09/09/2026 |
1.983.460 |
-0,54%
|
27,005
|
26,83
|
27,075
|
26,87
|
| 08/09/2026 |
1.934.790 |
-0,33%
|
27,105
|
27,015
|
27,155
|
27,015
|
| 07/09/2026 |
2.746.060 |
-0,18%
|
27,145
|
27,095
|
27,20
|
27,105
|
| 04/09/2026 |
1.999.010 |
-0,06%
|
27,195
|
27,115
|
27,225
|
27,155
|
| 03/09/2026 |
2.718.540 |
1,00%
|
26,91
|
26,89
|
27,185
|
27,17
|
| 02/09/2026 |
2.006.880 |
0,30%
|
26,80
|
26,70
|
26,945
|
26,90
|
| 01/09/2026 |
2.004.820 |
-0,67%
|
27,015
|
26,775
|
27,105
|
26,82
|
| 31/08/2026 |
2.007.520 |
-0,33%
|
27,055
|
26,91
|
27,12
|
27,00
|
| 28/08/2026 |
1.985.150 |
-0,22%
|
27,125
|
27,06
|
27,285
|
27,09
|
| 27/08/2026 |
2.744.870 |
0,46%
|
27,09
|
27,05
|
27,165
|
27,15
|
| 26/08/2026 |
2.011.840 |
-0,06%
|
27,04
|
26,97
|
27,095
|
27,025
|
| 25/08/2026 |
2.739.920 |
0,65%
|
26,915
|
26,915
|
27,08
|
27,04
|
| 24/08/2026 |
2.766.260 |
-0,48%
|
26,925
|
26,85
|
26,97
|
26,865
|
| 21/08/2026 |
2.754.670 |
0,61%
|
26,835
|
26,835
|
27,05
|
26,995
|
| 20/08/2026 |
2.764.970 |
-0,56%
|
26,995
|
26,83
|
27,06
|
26,83
|
| 19/08/2026 |
2.011.590 |
0,04%
|
26,905
|
26,895
|
27,105
|
26,98
|
| 18/08/2026 |
2.756.200 |
-0,99%
|
27,115
|
26,965
|
27,13
|
26,97
|
| 17/08/2026 |
2.719.830 |
-0,15%
|
27,32
|
27,24
|
27,40
|
27,24
|
| 14/08/2026 |
2.723.260 |
-0,42%
|
27,40
|
27,265
|
27,42
|
27,28
|
| 13/08/2026 |
2.706.740 |
0,62%
|
27,255
|
27,245
|
27,455
|
27,395
|
| 12/08/2026 |
2.009.600 |
0,52%
|
27,105
|
27,105
|
27,315
|
27,225
|
| 11/08/2026 |
1.987.470 |
-0,37%
|
27,22
|
27,065
|
27,265
|
27,085
|
| 10/08/2026 |
2.722.620 |
0,06%
|
27,215
|
27,135
|
27,24
|
27,185
|
| 07/08/2026 |
1.990.430 |
0,54%
|
27,025
|
27,015
|
27,23
|
27,17
|
| 06/08/2026 |
1.949.100 |
0,02%
|
27,055
|
26,98
|
27,13
|
27,025
|
| 05/08/2026 |
1.992.500 |
-0,33%
|
27,205
|
27,02
|
27,26
|
27,02
|
| 04/08/2026 |
2.745.250 |
1,90%
|
26,665
|
26,66
|
27,155
|
27,11
|
| 03/08/2026 |
2.798.400 |
0,91%
|
26,535
|
26,345
|
26,635
|
26,605
|
| 31/07/2026 |
2.806.500 |
0,32%
|
26,38
|
26,135
|
26,49
|
26,365
|
| 30/07/2026 |
2.050.370 |
1,92%
|
25,82
|
25,80
|
26,285
|
26,28
|
| 29/07/2026 |
2.843.340 |
-1,66%
|
26,135
|
25,755
|
26,265
|
25,785
|
| 28/07/2026 |
2.052.580 |
0,13%
|
26,065
|
26,045
|
26,28
|
26,22
|
| 27/07/2026 |
2.807.970 |
0,15%
|
26,35
|
26,09
|
26,475
|
26,185
|
| 24/07/2026 |
2.812.990 |
-0,10%
|
26,165
|
26,125
|
26,33
|
26,145
|
| 23/07/2026 |
2.822.030 |
-1,10%
|
26,41
|
26,09
|
26,475
|
26,17
|
| 22/07/2026 |
2.764.700 |
-0,13%
|
26,40
|
26,36
|
26,535
|
26,46
|
| 21/07/2026 |
2.011.070 |
1,40%
|
26,235
|
26,235
|
26,515
|
26,495
|
| 20/07/2026 |
2.817.200 |
-0,38%
|
26,22
|
26,115
|
26,41
|
26,13
|
| 17/07/2026 |
2.832.680 |
-0,63%
|
26,125
|
26,075
|
26,34
|
26,23
|
| 16/07/2026 |
2.790.150 |
-0,68%
|
26,575
|
26,33
|
26,60
|
26,395
|
| 15/07/2026 |
2.749.640 |
-0,06%
|
26,655
|
26,46
|
26,70
|
26,575
|
| 14/07/2026 |
2.011.700 |
0,70%
|
26,41
|
26,405
|
26,625
|
26,59
|
| 13/07/2026 |
2.763.400 |
-1,22%
|
26,485
|
26,40
|
26,61
|
26,405
|
| 10/07/2026 |
2.759.760 |
0,36%
|
26,605
|
26,525
|
26,735
|
26,73
|
| 09/07/2026 |
2.767.350 |
0,81%
|
26,515
|
26,395
|
26,655
|
26,635
|
| 08/07/2026 |
2.795.330 |
-0,26%
|
26,42
|
26,14
|
26,48
|
26,42
|
| 07/07/2026 |
2.773.050 |
-0,92%
|
26,585
|
26,435
|
26,66
|
26,49
|
| 06/07/2026 |
2.769.110 |
0,38%
|
26,585
|
26,58
|
26,765
|
26,735
|
| 03/07/2026 |
2.012.150 |
1,04%
|
26,565
|
25,97
|
26,66
|
26,635
|
| 02/07/2026 |
2.038.960 |
-0,42%
|
26,425
|
26,23
|
26,67
|
26,36
|
| 01/07/2026 |
2.031.100 |
-0,36%
|
26,48
|
26,40
|
26,59
|
26,47
|
| 30/06/2026 |
2.756.850 |
0,66%
|
26,35
|
26,35
|
26,625
|
26,565
|
| 29/06/2026 |
2.763.580 |
1,19%
|
26,24
|
26,075
|
26,39
|
26,39
|
| 26/06/2026 |
2.828.990 |
-0,40%
|
25,97
|
25,955
|
26,255
|
26,08
|
| 25/06/2026 |
2.051.070 |
0,13%
|
26,305
|
26,14
|
26,47
|
26,185
|
| 24/06/2026 |
2.835.230 |
-0,08%
|
26,235
|
26,025
|
26,36
|
26,15
|
| 23/06/2026 |
2.098.180 |
-1,76%
|
26,325
|
26,11
|
26,38
|
26,17
|
| 22/06/2026 |
2.800.100 |
0,17%
|
26,575
|
26,575
|
26,83
|
26,64
|
| 19/06/2026 |
2.774.150 |
-0,34%
|
26,475
|
26,475
|
26,655
|
26,595
|
| 18/06/2026 |
2.000.870 |
1,37%
|
26,50
|
26,49
|
26,72
|
26,685
|
| 17/06/2026 |
2.734.570 |
-0,72%
|
26,58
|
26,285
|
26,685
|
26,325
|
| 16/06/2026 |
1.980.800 |
-0,45%
|
26,58
|
26,515
|
26,72
|
26,515
|
| 15/06/2026 |
2.744.040 |
1,68%
|
26,51
|
26,51
|
26,695
|
26,635
|
| 12/06/2026 |
2.049.000 |
0,31%
|
26,09
|
26,015
|
26,325
|
26,195
|
| 11/06/2026 |
2.884.780 |
2,15%
|
25,625
|
25,62
|
26,165
|
26,115
|
| 10/06/2026 |
2.873.240 |
-1,39%
|
25,785
|
25,56
|
25,975
|
25,565
|
| 09/06/2026 |
2.842.750 |
-0,10%
|
26,015
|
25,445
|
26,305
|
25,925
|
| 08/06/2026 |
2.054.670 |
0,45%
|
25,71
|
25,705
|
26,19
|
25,95
|
| 05/06/2026 |
2.032.760 |
-3,02%
|
26,455
|
25,75
|
26,52
|
25,835
|
| 04/06/2026 |
2.032.450 |
0,26%
|
26,435
|
26,38
|
26,64
|
26,64
|
| 03/06/2026 |
2.741.120 |
-0,52%
|
26,695
|
26,535
|
26,785
|
26,57
|
| 02/06/2026 |
1.974.750 |
0,26%
|
26,545
|
26,545
|
26,765
|
26,71
|
| 01/06/2026 |
2.012.410 |
0,51%
|
26,585
|
26,495
|
26,70
|
26,64
|
| 29/05/2026 |
1.994.500 |
0,17%
|
26,495
|
26,475
|
26,585
|
26,505
|
| 28/05/2026 |
2.040.910 |
0,21%
|
26,315
|
26,26
|
26,46
|
26,46
|
| 27/05/2026 |
2.796.300 |
0,08%
|
26,36
|
26,325
|
26,525
|
26,405
|
| 26/05/2026 |
2.807.220 |
-0,32%
|
26,28
|
26,28
|
26,44
|
26,385
|
| 25/05/2026 |
2.786.550 |
1,30%
|
26,355
|
26,325
|
26,475
|
26,47
|
| 22/05/2026 |
2.029.640 |
0,19%
|
26,17
|
26,075
|
26,215
|
26,13
|
| 21/05/2026 |
2.049.380 |
0,50%
|
25,925
|
25,84
|
26,135
|
26,08
|
| 20/05/2026 |
2.846.660 |
1,07%
|
25,615
|
25,615
|
25,955
|
25,95
|
| 19/05/2026 |
2.851.420 |
-0,45%
|
25,675
|
25,585
|
25,855
|
25,675
|
| 18/05/2026 |
2.854.910 |
-0,04%
|
25,60
|
25,575
|
25,91
|
25,79
|
| 15/05/2026 |
2.078.220 |
-1,34%
|
25,875
|
25,77
|
26,01
|
25,80
|
| 14/05/2026 |
2.033.680 |
0,52%
|
26,01
|
25,995
|
26,215
|
26,15
|
| 13/05/2026 |
2.856.950 |
0,79%
|
25,85
|
25,805
|
26,045
|
26,015
|
| 12/05/2026 |
2.078.550 |
-0,35%
|
25,785
|
25,605
|
25,825
|
25,81
|
| 11/05/2026 |
2.054.910 |
0,12%
|
25,795
|
25,795
|
25,96
|
25,90
|
| 08/05/2026 |
2.031.720 |
0,76%
|
25,745
|
25,725
|
25,88
|
25,87
|
| 07/05/2026 |
2.080.690 |
-0,72%
|
25,895
|
25,64
|
25,975
|
25,675
|
| 06/05/2026 |
2.054.970 |
1,61%
|
25,575
|
25,565
|
25,86
|
25,86
|
| 05/05/2026 |
2.102.950 |
0,93%
|
25,245
|
25,22
|
25,475
|
25,45
|
| 04/05/2026 |
2.129.280 |
-0,30%
|
25,36
|
25,125
|
25,39
|
25,215
|
