Medtronic PLC (MDT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
387.740 |
0,04%
|
83,39
|
82,92
|
84,05
|
82,92
|
| 24/04/2026 |
3.680.779 |
-0,56%
|
83,50
|
82,775
|
83,77
|
83,32
|
| 23/04/2026 |
4.254.397 |
0,69%
|
83,35
|
82,87
|
84,25
|
83,79
|
| 22/04/2026 |
5.819.522 |
1,49%
|
82,46
|
82,27
|
84,27
|
83,22
|
| 21/04/2026 |
5.189.546 |
-3,53%
|
85,3487
|
81,96
|
85,38
|
82,00
|
| 20/04/2026 |
3.912.117 |
-1,37%
|
86,20
|
84,9907
|
87,05
|
85,00
|
| 17/04/2026 |
4.237.784 |
1,73%
|
86,07
|
85,56
|
88,44
|
86,19
|
| 16/04/2026 |
4.241.379 |
-1,65%
|
86,65
|
85,51
|
87,58
|
85,65
|
| 15/04/2026 |
4.491.657 |
-1,16%
|
87,91
|
86,45
|
87,91
|
87,10
|
| 14/04/2026 |
3.112.538 |
0,14%
|
87,68
|
87,43
|
88,67
|
88,12
|
| 13/04/2026 |
4.636.355 |
0,91%
|
87,40
|
86,41
|
88,16
|
88,00
|
| 10/04/2026 |
4.616.726 |
-0,80%
|
87,91
|
87,07
|
88,72
|
87,21
|
| 09/04/2026 |
4.149.697 |
-0,82%
|
88,49
|
87,30
|
88,88
|
87,91
|
| 08/04/2026 |
6.875.142 |
2,58%
|
87,98
|
86,93
|
96,75
|
88,65
|
| 07/04/2026 |
3.633.074 |
0,16%
|
86,50
|
85,31
|
86,9625
|
86,42
|
| 06/04/2026 |
2.319.406 |
-0,40%
|
86,30
|
86,07
|
87,45
|
86,28
|
| 02/04/2026 |
2.364.786 |
0,66%
|
85,2072
|
85,2072
|
87,67
|
86,63
|
| 01/04/2026 |
4.130.252 |
-0,68%
|
86,80
|
85,43
|
87,20
|
86,06
|
| 31/03/2026 |
2.966.834 |
1,02%
|
86,44
|
84,935
|
86,765
|
86,65
|
| 30/03/2026 |
4.131.552 |
-1,61%
|
87,5128
|
85,65
|
87,6851
|
85,74
|
| 27/03/2026 |
5.219.672 |
0,20%
|
87,25
|
86,35
|
87,53
|
87,14
|
| 26/03/2026 |
6.742.376 |
-0,23%
|
87,89
|
86,96
|
89,18
|
86,96
|
| 25/03/2026 |
5.002.309 |
1,51%
|
86,94
|
86,3401
|
88,06
|
87,89
|
| 24/03/2026 |
3.069.828 |
-0,68%
|
86,89
|
86,22
|
87,44
|
86,58
|
| 23/03/2026 |
3.188.748 |
1,20%
|
87,76
|
86,36
|
87,76
|
87,17
|
| 20/03/2026 |
3.646.012 |
-0,67%
|
86,8219
|
85,78
|
87,265
|
86,16
|
| 19/03/2026 |
3.129.955 |
-0,39%
|
87,21
|
86,51
|
87,7197
|
86,87
|
| 18/03/2026 |
3.096.001 |
-1,40%
|
88,00
|
87,06
|
88,727
|
87,21
|
| 17/03/2026 |
3.095.814 |
0,23%
|
88,42
|
88,06
|
89,365
|
88,44
|
| 16/03/2026 |
4.501.606 |
1,26%
|
87,4198
|
87,31
|
88,75
|
88,24
|
| 13/03/2026 |
4.430.974 |
-0,28%
|
87,7245
|
86,72
|
88,55
|
87,14
|
| 12/03/2026 |
5.080.754 |
-1,79%
|
88,65
|
87,315
|
90,17
|
87,38
|
| 11/03/2026 |
4.293.230 |
-1,02%
|
90,01
|
87,99
|
90,47
|
88,97
|
| 10/03/2026 |
4.368.299 |
-1,59%
|
91,1491
|
89,1506
|
91,91
|
89,89
|
| 09/03/2026 |
6.125.605 |
0,46%
|
90,23
|
89,01
|
91,54
|
91,34
|
| 06/03/2026 |
6.206.277 |
-2,30%
|
92,80
|
90,21
|
92,99
|
90,90
|
| 05/03/2026 |
4.069.540 |
-2,73%
|
95,30
|
92,315
|
95,30
|
93,01
|
| 04/03/2026 |
3.938.498 |
-1,15%
|
97,30
|
95,42
|
97,30
|
95,60
|
| 03/03/2026 |
3.442.066 |
-1,42%
|
97,60
|
95,985
|
97,7284
|
96,71
|
| 02/03/2026 |
3.432.827 |
0,45%
|
97,66
|
96,71
|
98,77
|
98,10
|
| 27/02/2026 |
3.753.187 |
0,65%
|
97,03
|
96,30
|
98,0599
|
97,66
|
| 26/02/2026 |
4.440.828 |
0,39%
|
96,53
|
95,985
|
97,60
|
97,03
|
| 25/02/2026 |
3.710.037 |
-0,10%
|
96,61
|
95,895
|
97,39
|
96,65
|
| 24/02/2026 |
4.264.752 |
-1,89%
|
98,40
|
96,57
|
98,78
|
96,75
|
| 23/02/2026 |
3.254.977 |
1,81%
|
96,58
|
96,54
|
98,98
|
98,61
|
| 20/02/2026 |
3.777.652 |
-0,74%
|
96,7954
|
96,465
|
97,855
|
96,86
|
| 19/02/2026 |
6.038.466 |
-0,92%
|
98,49
|
96,88
|
98,7205
|
97,58
|
| 18/02/2026 |
5.622.077 |
2,16%
|
96,6547
|
95,945
|
98,55
|
98,49
|
| 17/02/2026 |
8.796.911 |
-3,10%
|
96,00
|
95,50
|
98,125
|
96,41
|
| 13/02/2026 |
5.448.298 |
-1,38%
|
101,75
|
99,12
|
102,50
|
99,49
|
| 12/02/2026 |
4.709.549 |
-0,20%
|
100,57
|
100,56
|
102,05
|
100,88
|
| 11/02/2026 |
4.643.544 |
-0,35%
|
101,90
|
98,62
|
101,90
|
101,08
|
| 10/02/2026 |
4.730.106 |
-0,23%
|
101,9198
|
100,90
|
103,11
|
101,42
|
| 09/02/2026 |
3.172.625 |
-1,14%
|
102,90
|
101,43
|
103,75
|
101,65
|
| 06/02/2026 |
3.445.677 |
-0,05%
|
103,8005
|
101,89
|
103,8005
|
102,82
|
| 05/02/2026 |
4.784.881 |
1,09%
|
101,84
|
101,84
|
104,50
|
102,95
|
| 04/02/2026 |
7.496.835 |
-1,30%
|
103,9869
|
101,19
|
105,49
|
101,84
|
| 03/02/2026 |
6.481.165 |
0,46%
|
102,70
|
102,42
|
105,025
|
103,18
|
| 02/02/2026 |
4.040.607 |
-0,24%
|
102,99
|
102,11
|
103,32
|
102,71
|
| 30/01/2026 |
4.013.918 |
1,94%
|
100,77
|
100,77
|
102,995
|
102,96
|
| 29/01/2026 |
4.660.637 |
0,21%
|
100,76
|
99,825
|
101,85
|
101,00
|
| 28/01/2026 |
3.166.736 |
0,10%
|
100,96
|
100,00
|
101,2471
|
100,79
|
| 27/01/2026 |
4.381.654 |
0,02%
|
100,56
|
99,68
|
102,12
|
100,69
|
| 26/01/2026 |
4.566.021 |
-0,18%
|
101,2299
|
100,30
|
102,10
|
100,67
|
| 23/01/2026 |
4.533.682 |
-0,49%
|
101,00
|
99,65
|
101,72
|
100,88
|
| 22/01/2026 |
5.173.887 |
1,05%
|
100,07
|
100,07
|
102,08
|
101,34
|
| 21/01/2026 |
6.156.933 |
1,71%
|
98,6627
|
98,00
|
101,01
|
100,29
|
| 20/01/2026 |
4.496.689 |
1,90%
|
96,30
|
95,70
|
98,67
|
98,60
|
| 16/01/2026 |
4.231.807 |
-2,26%
|
98,97
|
96,70
|
99,21
|
96,76
|
| 15/01/2026 |
3.015.041 |
0,26%
|
98,49
|
97,6375
|
99,46
|
99,00
|
| 14/01/2026 |
4.394.218 |
2,19%
|
96,4443
|
95,83
|
98,75
|
98,74
|
| 13/01/2026 |
2.897.962 |
-0,55%
|
97,48
|
95,93
|
97,48
|
96,42
|
| 12/01/2026 |
4.695.291 |
-0,60%
|
97,86
|
95,87
|
98,00
|
96,95
|
| 09/01/2026 |
2.928.433 |
-1,18%
|
98,70
|
97,11
|
99,195
|
97,53
|
| 08/01/2026 |
3.077.628 |
-1,08%
|
99,7603
|
98,67
|
100,39
|
98,69
|
| 07/01/2026 |
3.874.807 |
-0,54%
|
101,00
|
99,37
|
101,32
|
99,77
|
| 06/01/2026 |
3.578.733 |
3,03%
|
98,3208
|
97,90
|
100,54
|
100,31
|
| 05/01/2026 |
2.565.810 |
1,36%
|
95,57
|
95,17
|
97,555
|
97,36
|
| 02/01/2026 |
3.779.846 |
-0,01%
|
96,01
|
95,29
|
96,4399
|
96,05
|
| 31/12/2025 |
1.711.065 |
-0,62%
|
96,50
|
95,08
|
96,9899
|
96,06
|
| 30/12/2025 |
1.836.902 |
0,53%
|
96,15
|
96,0801
|
96,88
|
96,09
|
| 29/12/2025 |
2.338.125 |
-0,38%
|
96,52
|
95,96
|
96,8723
|
96,15
|
| 26/12/2025 |
1.577.119 |
-0,04%
|
97,00
|
96,01
|
97,00
|
96,52
|
| 24/12/2025 |
1.123.709 |
-0,48%
|
97,90
|
96,56
|
97,90
|
96,56
|
| 23/12/2025 |
1.632.573 |
-0,25%
|
97,9887
|
97,27
|
97,9887
|
97,47
|
| 22/12/2025 |
2.968.307 |
-0,93%
|
98,81
|
96,89
|
98,88
|
97,71
|
| 19/12/2025 |
3.347.966 |
0,15%
|
98,50
|
98,2153
|
99,8799
|
98,63
|
| 18/12/2025 |
2.573.035 |
0,18%
|
98,31
|
98,00
|
99,2587
|
98,48
|
| 17/12/2025 |
2.739.688 |
0,59%
|
97,72
|
97,72
|
98,5899
|
98,30
|
| 16/12/2025 |
2.300.651 |
-0,86%
|
98,5509
|
97,17
|
98,62
|
97,72
|
| 15/12/2025 |
3.708.370 |
-1,30%
|
100,3525
|
98,35
|
100,67
|
98,57
|
| 12/12/2025 |
2.790.936 |
0,12%
|
99,7799
|
99,05
|
100,11
|
99,87
|
| 11/12/2025 |
2.511.055 |
-0,95%
|
100,83
|
95,90
|
101,39
|
99,75
|
| 10/12/2025 |
3.128.744 |
1,15%
|
99,73
|
99,49
|
101,07
|
100,77
|
| 09/12/2025 |
2.431.469 |
-1,62%
|
102,32
|
99,575
|
102,32
|
99,62
|
| 08/12/2025 |
2.582.119 |
-0,10%
|
101,54
|
101,055
|
102,49
|
101,26
|
| 05/12/2025 |
2.344.729 |
-0,62%
|
102,575
|
101,315
|
102,575
|
101,36
|
| 04/12/2025 |
2.098.054 |
0,02%
|
102,76
|
101,7419
|
102,76
|
101,99
|
| 03/12/2025 |
2.224.965 |
-0,06%
|
102,20
|
101,58
|
102,905
|
101,97
|
| 02/12/2025 |
2.355.166 |
-1,27%
|
103,82
|
101,705
|
103,82
|
102,03
|
