Medtronic PLC (MDT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
3.364.299 |
-0,05%
|
81,13
|
79,57
|
80,76
|
79,99
|
| 18/12/2024 |
0 |
-1,65%
|
81,13
|
80,00
|
81,66
|
80,03
|
| 17/12/2024 |
3.543.868 |
0,03%
|
81,92
|
80,72
|
82,2901
|
81,37
|
| 16/12/2024 |
3.495.238 |
-1,79%
|
81,92
|
81,12
|
82,51
|
81,35
|
| 13/12/2024 |
2.314.277 |
-0,30%
|
82,93
|
81,89
|
82,94
|
82,48
|
| 12/12/2024 |
2.727.777 |
-0,23%
|
82,93
|
82,525
|
83,25
|
82,73
|
| 11/12/2024 |
2.523.813 |
-0,79%
|
83,42
|
82,89
|
83,97
|
82,92
|
| 10/12/2024 |
2.399.673 |
-0,45%
|
84,115
|
82,875
|
84,10
|
83,58
|
| 09/12/2024 |
1.971.329 |
-0,06%
|
84,115
|
83,655
|
84,407
|
83,96
|
| 06/12/2024 |
2.070.841 |
-0,16%
|
84,105
|
83,57
|
84,55
|
84,01
|
| 05/12/2024 |
3.366.011 |
-1,38%
|
84,34
|
84,0001
|
85,33
|
84,14
|
| 04/12/2024 |
2.400.306 |
-0,46%
|
86,51
|
85,05
|
86,11
|
85,32
|
| 03/12/2024 |
2.026.064 |
-0,95%
|
86,17
|
85,475
|
86,51
|
85,71
|
| 02/12/2024 |
2.547.208 |
0,00%
|
84,8499
|
84,8499
|
86,98
|
86,54
|
| 29/11/2024 |
1.720.213 |
1,02%
|
86,30
|
85,53
|
87,15
|
86,54
|
| 27/11/2024 |
2.082.064 |
0,69%
|
85,50
|
85,02
|
86,89
|
86,27
|
| 26/11/2024 |
2.593.373 |
-0,08%
|
86,65
|
84,67
|
86,80
|
85,68
|
| 25/11/2024 |
4.059.931 |
-0,53%
|
86,84
|
84,67
|
86,84
|
85,75
|
| 22/11/2024 |
3.354.469 |
1,74%
|
84,335
|
83,92
|
86,30
|
86,21
|
| 21/11/2024 |
2.826.427 |
0,75%
|
84,32
|
83,55
|
85,13
|
84,74
|
| 20/11/2024 |
3.517.671 |
-1,05%
|
85,775
|
83,55
|
86,4799
|
84,11
|
| 19/11/2024 |
4.870.184 |
-2,96%
|
87,425
|
84,50
|
88,72
|
85,00
|
| 18/11/2024 |
5.085.669 |
0,54%
|
87,7363
|
87,04
|
88,72
|
87,59
|
| 15/11/2024 |
4.042.548 |
1,78%
|
87,73
|
85,01
|
90,8881
|
87,53
|
| 14/11/2024 |
3.406.726 |
-2,24%
|
88,10
|
85,90
|
88,25
|
86,00
|
| 13/11/2024 |
5.092.128 |
-0,37%
|
88,52
|
87,50
|
88,82
|
87,97
|
| 12/11/2024 |
2.282.429 |
0,03%
|
88,21
|
87,75
|
88,83
|
88,30
|
| 11/11/2024 |
1.793.702 |
0,63%
|
88,01
|
87,75
|
88,81
|
88,27
|
| 08/11/2024 |
4.381.051 |
-0,45%
|
89,51
|
87,575
|
89,50
|
87,72
|
| 07/11/2024 |
3.619.888 |
-2,21%
|
89,95
|
87,74
|
91,9716
|
88,12
|
| 06/11/2024 |
3.052.566 |
0,48%
|
89,00
|
88,64
|
91,9716
|
90,11
|
| 05/11/2024 |
2.376.449 |
%
|
89,00
|
88,64
|
89,69
|
89,68
|
| 04/11/2024 |
1.862.950 |
%
|
89,54
|
89,215
|
90,518
|
89,31
|
| 01/11/2024 |
1.829.472 |
%
|
89,54
|
89,26
|
90,92
|
90,07
|
| 31/10/2024 |
3.033.663 |
%
|
89,815
|
88,99
|
89,93
|
89,25
|
| 30/10/2024 |
2.422.162 |
%
|
90,65
|
89,9516
|
91,79
|
90,50
|
| 29/10/2024 |
2.684.301 |
%
|
90,65
|
90,31
|
91,43
|
90,32
|
| 28/10/2024 |
1.725.642 |
%
|
90,65
|
90,555
|
91,3498
|
90,60
|
| 25/10/2024 |
1.484.543 |
%
|
92,51
|
90,13
|
91,59
|
90,59
|
| 24/10/2024 |
2.079.521 |
%
|
92,51
|
90,94
|
92,6799
|
90,99
|
| 23/10/2024 |
3.132.985 |
%
|
90,79
|
90,68
|
92,38
|
92,27
|
| 22/10/2024 |
2.041.465 |
%
|
90,79
|
89,98
|
91,3355
|
91,12
|
| 21/10/2024 |
2.525.307 |
%
|
92,00
|
90,78
|
92,05
|
91,03
|
| 18/10/2024 |
3.691.503 |
%
|
90,14
|
89,855
|
92,25
|
92,24
|
| 17/10/2024 |
2.571.499 |
%
|
90,14
|
89,63
|
90,15
|
89,79
|
| 16/10/2024 |
1.972.812 |
%
|
90,04
|
89,52
|
90,24
|
89,99
|
| 15/10/2024 |
2.010.254 |
%
|
90,04
|
89,44
|
90,50
|
89,84
|
| 14/10/2024 |
2.240.870 |
%
|
89,52
|
89,15
|
90,06
|
90,01
|
| 11/10/2024 |
2.215.912 |
%
|
89,41
|
88,91
|
89,59
|
89,36
|
| 10/10/2024 |
1.521.862 |
%
|
89,41
|
88,79
|
89,44
|
88,85
|
| 09/10/2024 |
1.483.194 |
%
|
88,00
|
87,6707
|
88,44
|
88,35
|
| 08/10/2024 |
2.125.569 |
%
|
87,37
|
87,365
|
88,555
|
88,14
|
| 07/10/2024 |
1.454.174 |
%
|
87,925
|
86,8814
|
87,98
|
87,04
|
| 04/10/2024 |
1.916.654 |
%
|
89,09
|
87,215
|
88,285
|
88,26
|
| 03/10/2024 |
1.552.580 |
%
|
89,09
|
87,665
|
89,2365
|
87,77
|
| 02/10/2024 |
2.169.530 |
%
|
89,59
|
88,985
|
89,69
|
89,12
|
| 01/10/2024 |
2.278.527 |
%
|
90,26
|
89,21
|
90,3487
|
90,00
|
| 30/09/2024 |
1.984.286 |
%
|
89,47
|
89,02
|
90,10
|
90,03
|
| 27/09/2024 |
2.051.956 |
%
|
89,295
|
89,12
|
90,0187
|
89,32
|
| 26/09/2024 |
2.272.883 |
%
|
90,29
|
88,51
|
89,487
|
89,45
|
| 25/09/2024 |
1.693.048 |
%
|
90,29
|
89,19
|
90,3991
|
89,39
|
| 24/09/2024 |
2.718.637 |
%
|
89,68
|
89,15
|
90,28
|
89,76
|
| 23/09/2024 |
2.216.899 |
%
|
89,44
|
89,005
|
90,05
|
89,86
|
| 20/09/2024 |
5.887.971 |
%
|
89,46
|
88,74
|
89,59
|
89,34
|
| 19/09/2024 |
3.098.096 |
%
|
88,79
|
88,55
|
89,945
|
89,47
|
| 18/09/2024 |
3.586.912 |
%
|
88,12
|
87,675
|
88,50
|
88,13
|
| 17/09/2024 |
3.977.818 |
%
|
90,00
|
88,04
|
90,237
|
88,63
|
| 16/09/2024 |
3.108.990 |
%
|
90,04
|
89,4384
|
90,24
|
90,11
|
| 13/09/2024 |
3.070.668 |
%
|
90,04
|
88,01
|
90,519
|
90,00
|
| 12/09/2024 |
2.580.555 |
%
|
90,72
|
89,225
|
90,555
|
90,00
|
| 11/09/2024 |
2.737.838 |
%
|
90,72
|
88,82
|
90,67
|
90,35
|
| 10/09/2024 |
3.067.598 |
%
|
90,72
|
90,225
|
91,12
|
90,99
|
| 09/09/2024 |
6.029.814 |
%
|
90,04
|
89,88
|
91,15
|
90,62
|
| 06/09/2024 |
2.869.135 |
%
|
89,81
|
89,30
|
90,535
|
89,89
|
| 05/09/2024 |
3.602.542 |
%
|
88,26
|
89,095
|
91,18
|
89,39
|
| 04/09/2024 |
4.334.470 |
%
|
88,26
|
88,915
|
91,49
|
91,03
|
| 03/09/2024 |
1.808.121 |
%
|
88,26
|
88,08
|
89,355
|
88,98
|
| 30/08/2024 |
2.680.970 |
%
|
88,30
|
87,24
|
88,58
|
88,58
|
| 29/08/2024 |
2.936.217 |
%
|
88,89
|
88,02
|
88,89
|
88,19
|
| 28/08/2024 |
2.142.925 |
%
|
88,89
|
87,96
|
89,14
|
88,33
|
| 27/08/2024 |
2.261.041 |
%
|
89,57
|
88,095
|
89,61
|
88,80
|
| 26/08/2024 |
3.256.964 |
%
|
88,60
|
88,12
|
90,11
|
89,34
|
| 23/08/2024 |
2.824.482 |
%
|
88,48
|
87,71
|
88,50
|
88,35
|
| 22/08/2024 |
4.797.255 |
%
|
87,68
|
87,56
|
89,235
|
87,83
|
| 21/08/2024 |
4.748.856 |
%
|
85,87
|
85,865
|
87,565
|
87,54
|
| 20/08/2024 |
5.370.060 |
%
|
84,15
|
83,275
|
87,70
|
85,38
|
| 19/08/2024 |
3.622.797 |
%
|
84,60
|
84,50
|
85,29
|
84,82
|
| 16/08/2024 |
2.355.518 |
%
|
84,09
|
83,83
|
84,74
|
84,60
|
| 15/08/2024 |
3.122.381 |
%
|
81,49
|
82,18
|
84,02
|
83,65
|
| 14/08/2024 |
2.890.874 |
%
|
81,49
|
80,78
|
81,86
|
81,74
|
| 13/08/2024 |
1.869.603 |
%
|
81,42
|
81,11
|
82,34
|
82,27
|
| 12/08/2024 |
1.555.640 |
%
|
82,23
|
80,81
|
82,06
|
81,19
|
| 09/08/2024 |
1.608.969 |
%
|
82,23
|
81,499
|
82,31
|
82,04
|
| 08/08/2024 |
2.020.307 |
%
|
80,40
|
80,91
|
82,62
|
82,21
|
| 07/08/2024 |
2.825.168 |
%
|
80,40
|
80,55
|
82,74
|
81,09
|
| 06/08/2024 |
2.806.338 |
%
|
80,40
|
79,915
|
81,68
|
80,78
|
| 05/08/2024 |
4.398.036 |
%
|
81,04
|
80,21
|
81,81
|
80,4482
|
| 02/08/2024 |
2.496.096 |
%
|
81,04
|
80,325
|
81,89
|
81,51
|
| 01/08/2024 |
2.495.231 |
%
|
80,52
|
79,39
|
81,09
|
80,49
|
| 31/07/2024 |
2.650.209 |
%
|
80,52
|
78,965
|
80,99
|
80,32
|
