Medtronic PLC (MDT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
2.928.079 |
-1,89%
|
104,97
|
103,325
|
105,715
|
103,34
|
| 28/11/2025 |
1.503.481 |
0,31%
|
105,33
|
103,75
|
105,66
|
105,33
|
| 26/11/2025 |
2.653.505 |
-0,31%
|
105,25
|
104,70
|
106,33
|
105,02
|
| 25/11/2025 |
4.083.857 |
2,08%
|
103,50
|
103,4802
|
105,60
|
105,35
|
| 24/11/2025 |
4.910.320 |
1,98%
|
101,10
|
101,0187
|
103,70
|
103,20
|
| 21/11/2025 |
6.039.291 |
1,82%
|
98,51
|
98,51
|
102,03
|
101,20
|
| 20/11/2025 |
3.309.273 |
-0,99%
|
100,00
|
99,084
|
101,19
|
99,35
|
| 19/11/2025 |
6.328.965 |
-0,50%
|
101,40
|
99,97
|
102,59
|
100,34
|
| 18/11/2025 |
12.573.963 |
4,61%
|
99,80
|
99,04
|
102,48
|
100,80
|
| 17/11/2025 |
4.805.534 |
0,65%
|
95,00
|
95,00
|
97,25
|
96,28
|
| 14/11/2025 |
3.525.292 |
-0,28%
|
96,12
|
95,1451
|
96,57
|
95,87
|
| 13/11/2025 |
2.586.746 |
0,34%
|
95,8101
|
94,64
|
96,71
|
96,14
|
| 12/11/2025 |
2.933.098 |
0,43%
|
95,2001
|
94,82
|
96,28
|
95,81
|
| 11/11/2025 |
4.048.209 |
2,96%
|
92,90
|
92,79
|
95,40
|
95,40
|
| 10/11/2025 |
2.156.709 |
0,50%
|
90,85
|
90,85
|
92,765
|
92,66
|
| 07/11/2025 |
2.792.835 |
2,40%
|
89,41
|
89,41
|
92,23
|
92,20
|
| 06/11/2025 |
2.825.632 |
-0,34%
|
90,00
|
89,62
|
90,82
|
90,06
|
| 05/11/2025 |
2.391.661 |
-0,03%
|
90,50
|
89,36
|
90,50
|
90,40
|
| 04/11/2025 |
1.925.587 |
0,24%
|
90,40
|
89,66
|
90,465
|
90,42
|
| 03/11/2025 |
3.754.411 |
-0,55%
|
90,60
|
89,04
|
90,65
|
90,20
|
| 31/10/2025 |
2.226.777 |
-0,27%
|
90,45
|
90,18
|
91,3158
|
90,70
|
| 30/10/2025 |
2.174.652 |
-0,84%
|
91,73
|
90,705
|
92,04
|
90,97
|
| 29/10/2025 |
2.850.090 |
-1,61%
|
93,10
|
91,3801
|
93,10
|
91,73
|
| 28/10/2025 |
1.922.904 |
-0,96%
|
93,65
|
93,23
|
94,54
|
93,23
|
| 27/10/2025 |
2.577.852 |
0,49%
|
93,70
|
93,12
|
94,4999
|
94,13
|
| 24/10/2025 |
2.063.718 |
-0,24%
|
94,55
|
93,30
|
94,93
|
93,67
|
| 23/10/2025 |
5.248.558 |
-1,76%
|
95,90
|
91,87
|
96,075
|
94,21
|
| 22/10/2025 |
3.846.429 |
0,07%
|
95,83
|
95,55
|
97,24
|
95,90
|
| 21/10/2025 |
2.411.344 |
-0,09%
|
95,88
|
95,11
|
96,16
|
95,83
|
| 20/10/2025 |
2.393.920 |
0,15%
|
95,78
|
94,9303
|
96,60
|
95,92
|
| 17/10/2025 |
2.668.168 |
0,78%
|
95,28
|
94,90
|
95,81
|
95,78
|
| 16/10/2025 |
2.156.907 |
-0,32%
|
95,17
|
94,62
|
95,96
|
95,04
|
| 15/10/2025 |
3.555.133 |
-1,25%
|
96,28
|
94,09
|
96,85
|
95,34
|
| 14/10/2025 |
2.539.962 |
1,02%
|
95,07
|
95,07
|
96,60
|
96,54
|
| 13/10/2025 |
2.615.868 |
0,14%
|
95,10
|
95,06
|
96,405
|
95,58
|
| 10/10/2025 |
2.528.410 |
-1,04%
|
96,23
|
95,30
|
97,045
|
95,45
|
| 09/10/2025 |
3.503.260 |
-1,40%
|
97,70
|
94,81
|
98,20
|
96,50
|
| 08/10/2025 |
3.512.245 |
-0,47%
|
98,3357
|
96,77
|
98,88
|
97,87
|
| 07/10/2025 |
3.093.800 |
-0,10%
|
98,65
|
97,90
|
99,37
|
98,33
|
| 06/10/2025 |
3.190.002 |
0,75%
|
97,70
|
97,63
|
98,66
|
98,43
|
| 03/10/2025 |
4.864.965 |
2,33%
|
95,26
|
95,26
|
97,94
|
97,70
|
| 02/10/2025 |
2.769.118 |
0,71%
|
94,345
|
93,98
|
95,9435
|
95,48
|
| 01/10/2025 |
4.883.886 |
-0,45%
|
94,157
|
91,865
|
95,73
|
94,81
|
| 30/09/2025 |
2.455.756 |
1,27%
|
93,80
|
93,78
|
95,385
|
95,24
|
| 29/09/2025 |
2.193.145 |
-0,26%
|
93,84
|
93,29
|
94,325
|
93,97
|
| 26/09/2025 |
2.316.226 |
0,74%
|
93,7999
|
93,48
|
94,73
|
94,22
|
| 25/09/2025 |
3.707.957 |
-1,52%
|
95,77
|
92,72
|
95,89
|
93,59
|
| 24/09/2025 |
4.089.952 |
0,78%
|
94,9997
|
94,80
|
95,9803
|
95,74
|
| 23/09/2025 |
2.808.892 |
0,36%
|
95,1111
|
94,18
|
95,6565
|
94,96
|
| 22/09/2025 |
2.681.901 |
-0,45%
|
95,10
|
94,3093
|
95,87
|
94,62
|
| 19/09/2025 |
6.045.035 |
-0,68%
|
96,06
|
94,075
|
96,1075
|
95,08
|
| 18/09/2025 |
3.154.353 |
0,90%
|
94,45
|
93,815
|
95,64
|
95,59
|
| 17/09/2025 |
2.197.873 |
0,38%
|
94,19
|
93,8075
|
95,12
|
94,58
|
| 16/09/2025 |
2.952.482 |
0,92%
|
93,40
|
93,27
|
95,54
|
94,19
|
| 15/09/2025 |
3.088.711 |
-0,60%
|
93,50
|
93,22
|
94,785
|
93,43
|
| 12/09/2025 |
3.425.281 |
-0,13%
|
94,3359
|
93,51
|
95,29
|
94,03
|
| 11/09/2025 |
4.164.061 |
2,09%
|
93,653
|
92,27
|
94,27
|
94,25
|
| 10/09/2025 |
2.813.133 |
-1,79%
|
93,63
|
91,5975
|
94,30
|
92,32
|
| 09/09/2025 |
4.113.209 |
1,16%
|
93,00
|
92,71
|
94,31
|
94,07
|
| 08/09/2025 |
2.295.676 |
0,10%
|
92,90
|
91,385
|
92,995
|
92,99
|
| 05/09/2025 |
2.150.708 |
0,05%
|
93,25
|
92,52
|
93,94
|
92,90
|
| 04/09/2025 |
3.505.955 |
0,65%
|
91,9375
|
91,50
|
94,33
|
92,85
|
| 03/09/2025 |
3.045.337 |
-1,16%
|
93,04
|
91,435
|
93,681
|
92,25
|
| 02/09/2025 |
3.790.286 |
0,56%
|
92,94
|
91,55
|
93,8343
|
93,33
|
| 29/08/2025 |
2.863.561 |
0,92%
|
92,00
|
91,98
|
92,82
|
92,81
|
| 28/08/2025 |
3.059.498 |
-0,10%
|
92,10
|
91,33
|
92,10
|
91,96
|
| 27/08/2025 |
2.286.411 |
-0,14%
|
92,20
|
91,35
|
92,20
|
92,05
|
| 26/08/2025 |
1.773.839 |
0,15%
|
92,57
|
91,88
|
92,92
|
92,18
|
| 25/08/2025 |
2.553.780 |
-0,74%
|
92,80
|
91,92
|
93,05
|
92,04
|
| 22/08/2025 |
2.599.496 |
1,75%
|
91,50
|
91,50
|
92,96
|
92,71
|
| 21/08/2025 |
3.146.836 |
-2,27%
|
92,88
|
91,03
|
93,76
|
91,10
|
| 20/08/2025 |
6.832.578 |
3,65%
|
90,14
|
90,10
|
94,44
|
93,22
|
| 19/08/2025 |
10.318.179 |
-3,14%
|
88,00
|
87,50
|
90,39
|
89,90
|
| 18/08/2025 |
4.981.000 |
-0,23%
|
93,02
|
92,51
|
93,32
|
92,81
|
| 15/08/2025 |
3.392.457 |
1,13%
|
92,10
|
92,00
|
93,18
|
93,02
|
| 14/08/2025 |
3.703.093 |
-1,00%
|
92,60
|
91,72
|
92,875
|
91,98
|
| 13/08/2025 |
3.109.150 |
0,90%
|
92,08
|
91,66
|
93,1558
|
92,91
|
| 12/08/2025 |
2.811.995 |
-0,71%
|
92,80
|
91,45
|
93,12
|
92,08
|
| 11/08/2025 |
3.140.262 |
-0,15%
|
92,77
|
92,35
|
93,265
|
92,74
|
| 08/08/2025 |
3.827.214 |
1,71%
|
91,20
|
91,20
|
92,96
|
92,88
|
| 07/08/2025 |
4.399.301 |
2,10%
|
89,36
|
89,36
|
91,73
|
91,24
|
| 06/08/2025 |
2.861.649 |
-0,35%
|
89,28
|
88,96
|
90,00
|
89,36
|
| 05/08/2025 |
2.150.164 |
0,03%
|
89,60
|
88,25
|
90,20
|
89,67
|
| 04/08/2025 |
2.423.477 |
0,32%
|
89,36
|
88,25
|
90,115
|
89,64
|
| 01/08/2025 |
3.699.620 |
-1,00%
|
91,098
|
88,69
|
91,098
|
89,34
|
| 31/07/2025 |
3.542.215 |
-1,50%
|
90,58
|
90,145
|
91,69
|
90,24
|
| 30/07/2025 |
2.662.720 |
-0,83%
|
92,44
|
91,22
|
92,50
|
91,64
|
| 29/07/2025 |
2.339.741 |
0,51%
|
92,57
|
91,75
|
92,75
|
92,44
|
| 28/07/2025 |
2.336.253 |
-1,04%
|
92,57
|
91,87
|
92,75
|
91,97
|
| 25/07/2025 |
2.868.235 |
0,67%
|
92,00
|
90,91
|
93,10
|
92,94
|
| 24/07/2025 |
3.405.620 |
0,34%
|
92,25
|
90,89
|
92,7076
|
92,32
|
| 23/07/2025 |
3.717.001 |
0,39%
|
89,99
|
89,805
|
92,7076
|
92,01
|
| 22/07/2025 |
3.982.551 |
2,17%
|
89,96
|
89,18
|
91,92
|
91,65
|
| 21/07/2025 |
2.234.563 |
0,10%
|
89,61
|
89,18
|
90,45
|
89,70
|
| 18/07/2025 |
3.057.512 |
0,09%
|
89,44
|
88,35
|
90,5208
|
89,61
|
| 17/07/2025 |
4.527.043 |
-0,28%
|
89,54
|
88,35
|
89,92
|
89,53
|
| 16/07/2025 |
2.367.930 |
0,63%
|
89,23
|
88,415
|
90,12
|
89,78
|
| 15/07/2025 |
5.041.635 |
-0,57%
|
89,42
|
88,415
|
90,239
|
89,22
|
| 14/07/2025 |
4.661.934 |
-0,21%
|
90,18
|
88,995
|
90,23
|
89,73
|
| 11/07/2025 |
7.100.205 |
0,58%
|
89,15
|
88,50
|
92,40
|
89,92
|
