Medtronic PLC (MDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2 751 414 |
-1,17%
|
96,417
|
95,43
|
96,88
|
95,46
|
| 22/10/2026 |
3 716 926 |
3,83%
|
93,72
|
93,03
|
96,59
|
96,59
|
| 21/10/2026 |
2 966 250 |
-1,69%
|
93,32
|
92,71
|
95,30
|
93,03
|
| 20/10/2026 |
4 666 963 |
2,00%
|
93,78
|
93,42
|
94,92
|
94,63
|
| 19/10/2026 |
4 268 010 |
-2,09%
|
94,00
|
92,67
|
94,80
|
92,77
|
| 16/10/2026 |
4 661 180 |
-0,66%
|
95,9055
|
94,26
|
96,49
|
94,75
|
| 15/10/2026 |
7 843 239 |
1,37%
|
94,92
|
93,9588
|
96,23
|
95,45
|
| 14/10/2026 |
7 187 451 |
1,38%
|
93,13
|
92,16
|
94,70
|
94,23
|
| 13/10/2026 |
5 816 674 |
1,12%
|
92,58
|
90,20
|
93,01
|
93,01
|
| 12/10/2026 |
11 155 872 |
3,90%
|
91,00
|
90,71
|
92,87
|
91,93
|
| 09/10/2026 |
10 415 573 |
0,83%
|
87,75
|
87,41
|
89,805
|
88,48
|
| 08/10/2026 |
27 408 293 |
2,62%
|
85,66
|
85,53
|
88,475
|
87,75
|
| 07/10/2026 |
20 757 979 |
-1,81%
|
87,3012
|
85,425
|
88,19
|
85,51
|
| 06/10/2026 |
15 810 090 |
-1,09%
|
87,88
|
86,445
|
88,50
|
87,09
|
| 05/10/2026 |
12 219 417 |
1,84%
|
86,32
|
85,5276
|
88,12
|
87,97
|
| 02/10/2026 |
10 751 199 |
-0,07%
|
86,60
|
85,60
|
87,94
|
86,38
|
| 01/10/2026 |
9 247 894 |
0,17%
|
86,20
|
85,22
|
86,84
|
86,44
|
| 30/09/2026 |
9 248 654 |
-0,92%
|
87,20
|
86,20
|
87,50
|
86,29
|
| 29/09/2026 |
8 500 302 |
-2,69%
|
89,50
|
86,3801
|
89,50
|
87,09
|
| 28/09/2026 |
7 193 344 |
0,79%
|
88,58
|
87,53
|
89,515
|
89,50
|
| 25/09/2026 |
6 041 493 |
0,92%
|
87,60
|
87,12
|
88,99
|
88,64
|
| 24/09/2026 |
4 987 644 |
-0,91%
|
89,65
|
87,79
|
90,28
|
87,79
|
| 23/09/2026 |
5 286 555 |
-1,62%
|
91,1819
|
88,609
|
91,1819
|
89,30
|
| 22/09/2026 |
6 754 258 |
-1,07%
|
91,98
|
90,56
|
92,615
|
90,77
|
| 21/09/2026 |
3 394 539 |
-0,40%
|
91,80
|
91,50
|
92,725
|
91,75
|
| 18/09/2026 |
3 240 351 |
-0,65%
|
92,51
|
92,05
|
93,03
|
92,13
|
| 17/09/2026 |
3 635 425 |
0,27%
|
93,02
|
92,21
|
93,43
|
92,77
|
| 16/09/2026 |
3 250 157 |
-1,17%
|
93,80
|
92,42
|
94,545
|
92,60
|
| 15/09/2026 |
3 177 611 |
-0,05%
|
93,555
|
92,73
|
94,70
|
93,75
|
| 14/09/2026 |
4 276 748 |
3,18%
|
94,00
|
92,77
|
94,10
|
93,80
|
| 11/09/2026 |
2 470 062 |
-0,72%
|
92,49
|
90,26
|
93,00
|
90,96
|
| 10/09/2026 |
2 516 866 |
-0,29%
|
92,4565
|
90,58
|
92,53
|
91,62
|
| 09/09/2026 |
3 002 872 |
-0,54%
|
92,50
|
91,75
|
93,39
|
91,89
|
| 08/09/2026 |
3 567 550 |
-1,93%
|
93,30
|
91,42
|
93,32
|
92,39
|
| 04/09/2026 |
4 231 131 |
1,11%
|
92,62
|
92,31
|
94,74
|
94,17
|
| 03/09/2026 |
3 522 356 |
0,89%
|
93,41
|
90,965
|
93,72
|
93,10
|
| 02/09/2026 |
4 516 746 |
0,10%
|
92,45
|
91,47
|
94,605
|
92,18
|
| 01/09/2026 |
9 485 055 |
1,51%
|
93,24
|
90,80
|
95,41
|
92,04
|
| 31/08/2026 |
4 235 227 |
-0,37%
|
91,4225
|
90,04
|
91,4517
|
90,65
|
| 28/08/2026 |
2 675 079 |
1,44%
|
90,34
|
90,045
|
91,56
|
91,23
|
| 27/08/2026 |
3 268 478 |
-2,23%
|
92,05
|
89,96
|
92,05
|
89,97
|
| 26/08/2026 |
3 084 950 |
0,93%
|
91,2003
|
90,75
|
92,53
|
92,02
|
| 25/08/2026 |
3 726 055 |
-1,90%
|
92,90
|
91,11
|
92,90
|
91,14
|
| 24/08/2026 |
2 353 034 |
-0,49%
|
94,12
|
92,655
|
94,12
|
92,90
|
| 21/08/2026 |
2 868 461 |
1,13%
|
92,36
|
91,73
|
93,55
|
93,35
|
| 20/08/2026 |
2 506 771 |
-2,00%
|
94,2084
|
92,24
|
94,52
|
92,30
|
| 19/08/2026 |
2 536 993 |
2,25%
|
92,80
|
92,14
|
94,715
|
94,13
|
| 18/08/2026 |
3 161 836 |
1,65%
|
92,08
|
92,08
|
92,8501
|
92,09
|
| 17/08/2026 |
3 395 949 |
-0,73%
|
90,00
|
90,00
|
91,77
|
90,91
|
| 14/08/2026 |
4 548 237 |
0,76%
|
91,00
|
90,435
|
91,99
|
91,27
|
| 13/08/2026 |
2 910 976 |
-0,20%
|
90,99
|
90,4125
|
91,61
|
90,58
|
| 12/08/2026 |
3 249 504 |
0,12%
|
90,10
|
88,50
|
91,03
|
90,76
|
| 11/08/2026 |
3 182 155 |
1,25%
|
89,2852
|
88,70
|
90,68
|
90,68
|
| 10/08/2026 |
2 717 372 |
2,24%
|
86,87
|
86,715
|
89,41
|
89,41
|
| 07/08/2026 |
2 120 238 |
1,39%
|
86,00
|
84,955
|
87,29
|
87,29
|
| 06/08/2026 |
2 132 777 |
-0,18%
|
86,23
|
85,675
|
87,29
|
85,92
|
| 05/08/2026 |
2 227 744 |
-0,28%
|
86,88
|
85,01
|
86,97
|
85,99
|
| 04/08/2026 |
2 514 314 |
-0,57%
|
86,2397
|
84,95
|
86,2397
|
86,20
|
| 03/08/2026 |
3 335 176 |
1,51%
|
86,01
|
85,68
|
87,85
|
86,68
|
| 31/07/2026 |
2 556 447 |
-0,37%
|
86,38
|
83,865
|
85,97
|
85,39
|
| 30/07/2026 |
3 620 994 |
-2,09%
|
86,35
|
85,09
|
87,54
|
85,71
|
| 29/07/2026 |
4 188 601 |
0,73%
|
87,147
|
86,32
|
88,68
|
87,54
|
| 28/07/2026 |
7 009 708 |
3,16%
|
86,00
|
86,00
|
88,98
|
86,88
|
| 27/07/2026 |
2 845 469 |
1,20%
|
83,70
|
83,305
|
85,14
|
84,22
|
| 24/07/2026 |
2 004 210 |
1,45%
|
82,11
|
82,11
|
83,58
|
83,21
|
| 23/07/2026 |
1 882 554 |
0,29%
|
81,89
|
81,21
|
82,86
|
82,01
|
| 22/07/2026 |
2 298 414 |
-0,56%
|
82,50
|
81,53
|
83,08
|
81,89
|
| 21/07/2026 |
2 162 497 |
-1,13%
|
82,50
|
81,49
|
83,29
|
82,35
|
| 20/07/2026 |
3 411 109 |
0,16%
|
83,30
|
82,80
|
84,02
|
83,29
|
| 17/07/2026 |
3 434 395 |
-0,43%
|
83,79
|
82,71
|
84,69
|
83,20
|
| 16/07/2026 |
4 664 908 |
3,87%
|
80,7623
|
80,7623
|
84,788
|
83,56
|
| 15/07/2026 |
4 901 771 |
1,48%
|
79,37
|
79,37
|
81,88
|
80,47
|
| 14/07/2026 |
3 868 405 |
-5,12%
|
82,71
|
78,97
|
83,57
|
79,30
|
| 13/07/2026 |
2 539 761 |
-0,35%
|
84,00
|
83,50
|
84,68
|
83,57
|
| 10/07/2026 |
3 357 018 |
1,80%
|
82,70
|
82,40
|
84,19
|
83,87
|
| 09/07/2026 |
2 386 574 |
0,47%
|
82,12
|
81,10
|
83,00
|
82,39
|
| 08/07/2026 |
2 631 098 |
-2,12%
|
84,00
|
81,87
|
84,00
|
82,01
|
| 07/07/2026 |
4 757 916 |
0,81%
|
83,90
|
83,735
|
85,99
|
83,83
|
| 06/07/2026 |
5 016 826 |
-0,16%
|
82,5264
|
81,41
|
83,765
|
83,06
|
| 02/07/2026 |
4 616 443 |
4,91%
|
79,6519
|
79,6519
|
83,31
|
83,19
|
| 01/07/2026 |
3 828 711 |
1,46%
|
78,50
|
78,26
|
80,28
|
79,20
|
| 30/06/2026 |
5 012 781 |
-3,34%
|
80,93
|
78,14
|
81,35
|
78,23
|
| 29/06/2026 |
4 041 959 |
-0,06%
|
80,829
|
80,56
|
81,78
|
80,93
|
| 26/06/2026 |
3 564 125 |
1,42%
|
80,25
|
79,77
|
81,86
|
80,98
|
| 25/06/2026 |
3 906 887 |
0,33%
|
79,935
|
79,50
|
82,48
|
79,80
|
| 24/06/2026 |
3 209 842 |
-0,58%
|
80,39
|
79,85
|
82,09
|
80,13
|
| 23/06/2026 |
3 228 917 |
1,76%
|
79,75
|
79,31
|
80,75
|
80,63
|
| 18/06/2026 |
3 849 278 |
1,56%
|
78,50
|
78,45
|
79,51
|
79,27
|
| 17/06/2026 |
4 782 746 |
-3,99%
|
81,32
|
77,63
|
81,75
|
78,14
|
| 16/06/2026 |
3 239 895 |
1,17%
|
80,75
|
80,61
|
81,625
|
81,32
|
| 15/06/2026 |
2 849 791 |
0,20%
|
80,3841
|
79,98
|
80,75
|
80,38
|
| 12/06/2026 |
4 125 515 |
-0,16%
|
80,4832
|
79,265
|
80,88
|
80,20
|
| 11/06/2026 |
4 158 473 |
0,01%
|
80,26
|
79,80
|
80,9175
|
80,33
|
| 10/06/2026 |
3 414 849 |
-2,17%
|
82,36
|
80,18
|
82,42
|
80,25
|
| 09/06/2026 |
4 400 475 |
1,49%
|
80,68
|
80,4195
|
82,3399
|
81,98
|
| 08/06/2026 |
4 419 603 |
-1,20%
|
81,10
|
79,96
|
81,19
|
80,69
|
| 05/06/2026 |
7 661 472 |
-0,32%
|
82,35
|
81,11
|
82,68
|
81,67
|
| 04/06/2026 |
9 235 833 |
5,10%
|
79,70
|
79,70
|
82,83
|
81,93
|
| 03/06/2026 |
10 107 449 |
5,88%
|
77,70
|
76,27
|
78,35
|
77,95
|
| 02/06/2026 |
8 153 522 |
-0,27%
|
74,00
|
73,3285
|
74,48
|
73,75
|
