BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
10/02/2026	472.618	-0,51%	15,00	14,675	15,57	15,49
09/02/2026	373.322	0,71%	15,42	15,22	15,695	15,57
06/02/2026	256.071	1,98%	15,24	15,10	15,55	15,46
05/02/2026	439.372	-4,29%	15,80	15,07	16,23	15,16
04/02/2026	420.497	-1,31%	16,13	15,31	16,18	15,84
03/02/2026	721.448	-5,03%	16,72	15,53	16,72	16,05
02/02/2026	465.114	0,90%	16,71	16,60	17,29	16,90
30/01/2026	377.946	-1,82%	16,93	16,54	17,00	16,75
29/01/2026	274.010	0,41%	16,87	16,51	17,07	17,06
28/01/2026	338.259	1,80%	16,73	16,73	17,315	16,99
27/01/2026	617.876	0,06%	16,61	15,96	16,76	16,69
26/01/2026	260.326	3,22%	16,23	16,19	16,73	16,68
23/01/2026	280.742	-2,00%	16,49	16,09	16,56	16,16
22/01/2026	406.967	5,03%	16,07	16,07	16,64	16,49
21/01/2026	317.035	-0,51%	15,90	15,61	15,95	15,70
20/01/2026	416.440	-4,77%	16,21	15,765	16,32	15,78
16/01/2026	278.452	-2,93%	17,05	16,48	17,05	16,57
15/01/2026	281.410	-1,22%	17,34	16,93	17,37	17,07
14/01/2026	247.425	-0,46%	17,30	17,07	17,34	17,28
13/01/2026	324.135	-4,82%	18,25	17,325	18,28	17,36
12/01/2026	398.073	0,55%	18,24	17,95	18,65	18,24
09/01/2026	329.018	-1,09%	18,37	17,78	18,55	18,14
08/01/2026	445.609	-7,05%	19,60	18,25	19,70	18,34
07/01/2026	222.255	-0,90%	20,00	19,565	20,085	19,73
06/01/2026	287.473	0,96%	19,76	19,51	20,00	19,91
20/11/2025	200.974	-2,02%	20,33	19,78	20,45	19,91
19/11/2025	233.797	0,69%	20,31	20,02	20,58	20,32
18/11/2025	274.403	-1,18%	20,24	19,82	20,46	20,18
17/11/2025	258.083	-6,29%	21,76	20,36	21,76	20,42
14/11/2025	207.700	-2,42%	22,10	21,54	22,10	21,79
13/11/2025	225.067	1,73%	21,74	21,40	22,37	22,33
12/11/2025	277.793	-2,01%	22,67	21,82	22,67	21,95
11/11/2025	232.752	2,61%	21,81	21,81	22,43	22,40
10/11/2025	259.018	4,50%	21,12	21,09	22,03	21,83
07/11/2025	284.598	4,55%	19,81	19,81	20,97	20,89
06/11/2025	319.366	-2,82%	20,29	19,96	20,955	19,98
05/11/2025	347.494	-4,95%	22,54	20,21	22,84	20,56
04/11/2025	311.461	-2,70%	22,34	21,60	22,34	21,63
03/11/2025	189.813	-1,81%	22,50	22,095	22,79	22,23
31/10/2025	177.241	2,07%	22,30	22,30	22,67	22,64
30/10/2025	170.406	-2,97%	22,71	22,17	22,86	22,18
29/10/2025	207.786	-3,14%	23,28	22,55	23,28	22,86
28/10/2025	298.972	1,72%	23,68	23,16	23,69	23,60
27/10/2025	313.040	1,05%	23,08	23,015	23,80	23,20
24/10/2025	246.108	0,22%	22,82	22,795	23,45	22,96
23/10/2025	113.617	1,64%	22,50	22,49	23,18	22,91
22/10/2025	149.691	-2,55%	22,90	22,38	23,00	22,54
21/10/2025	99.270	1,67%	22,64	22,51	23,26	23,13
20/10/2025	198.252	3,93%	22,45	22,25	22,83	22,75
17/10/2025	134.706	-0,95%	21,83	21,70	21,98	21,89
16/10/2025	146.383	-2,69%	22,80	21,91	22,89	22,10
15/10/2025	94.503	-0,26%	22,92	22,54	22,93	22,71
14/10/2025	158.811	0,57%	22,39	22,38	22,87	22,77
13/10/2025	170.476	-0,70%	22,87	22,11	22,87	22,64
10/10/2025	160.366	-2,61%	23,56	22,64	23,56	22,80
09/10/2025	136.592	-2,25%	24,05	23,20	24,09	23,41
08/10/2025	167.811	1,87%	23,55	23,44	23,995	23,95
07/10/2025	132.397	-2,12%	24,33	23,42	24,33	23,51
06/10/2025	162.125	2,34%	23,54	23,285	24,20	24,02
03/10/2025	184.596	-0,09%	23,65	23,31	23,91	23,47
02/10/2025	155.936	1,03%	23,39	23,20	23,55	23,49
01/10/2025	281.191	-4,75%	24,21	23,22	24,32	23,25
30/09/2025	175.945	-3,75%	25,45	23,88	25,45	24,41
29/09/2025	174.074	0,32%	25,55	25,21	25,74	25,36
26/09/2025	165.972	1,73%	24,87	24,87	25,46	25,28
25/09/2025	185.227	-0,80%	24,80	24,44	24,96	24,85
24/09/2025	242.518	-2,26%	25,60	25,03	25,68	25,05
23/09/2025	227.324	1,14%	25,70	25,50	25,97	25,63
22/09/2025	214.887	-4,99%	26,48	25,33	26,58	25,34
19/09/2025	639.916	5,79%	25,84	25,80	27,97	26,67
18/09/2025	268.700	3,53%	24,57	24,57	25,24	25,21
17/09/2025	258.555	4,87%	23,37	23,37	24,61	24,35
16/09/2025	184.801	1,26%	22,73	22,73	23,74	23,22
15/09/2025	372.025	-3,86%	23,84	22,12	24,34	22,93
12/09/2025	171.645	0,34%	23,76	23,67	24,09	23,85
11/09/2025	135.166	2,28%	23,50	23,385	23,84	23,77
10/09/2025	147.625	-1,82%	23,69	23,09	23,695	23,24
09/09/2025	125.067	-2,23%	23,99	23,495	24,02	23,67
08/09/2025	138.922	2,15%	23,87	23,33	24,41	24,21
05/09/2025	102.789	1,28%	23,56	23,56	24,15	23,70
04/09/2025	91.765	0,00%	23,53	23,18	23,53	23,40
03/09/2025	108.911	1,25%	23,08	23,02	23,53	23,40
02/09/2025	155.028	-1,87%	23,06	22,84	23,50	23,11
29/08/2025	157.122	-0,30%	23,60	23,53	23,96	23,55
28/08/2025	133.180	1,85%	23,23	23,18	23,715	23,62
27/08/2025	119.865	0,96%	22,98	22,87	23,26	23,19
26/08/2025	160.633	-2,05%	23,34	22,96	23,46	22,97
25/08/2025	163.402	-0,72%	23,70	23,40	23,83	23,45
22/08/2025	252.097	2,52%	23,33	23,09	23,89	23,62
21/08/2025	160.267	0,70%	22,72	22,63	23,11	23,04
20/08/2025	187.880	-0,35%	22,90	22,33	22,92	22,88
19/08/2025	321.139	-2,79%	24,25	22,87	24,38	22,96
18/08/2025	296.666	5,59%	22,37	22,37	23,87	23,62
15/08/2025	141.505	1,50%	21,98	21,98	22,40	22,37
14/08/2025	231.573	-0,63%	21,96	21,71	22,40	22,04
13/08/2025	436.284	3,79%	21,36	21,175	22,30	22,18
12/08/2025	283.776	-2,20%	22,00	21,22	22,00	21,37
11/08/2025	547.349	0,64%	21,70	21,21	22,00	21,85
08/08/2025	425.733	-5,24%	22,80	21,70	23,00	21,71
07/08/2025	370.221	3,85%	22,43	22,03	22,91	22,91