BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
14/03/2025	230.991	0,75%	25,79	25,00	25,88	25,64
13/03/2025	214.592	-4,32%	26,28	25,03	26,28	25,45
12/03/2025	196.900	0,80%	27,02	26,00	27,24	26,60
11/03/2025	247.894	6,58%	26,10	25,26	26,84	26,39
10/03/2025	168.187	-2,90%	25,00	24,38	25,155	24,76
07/03/2025	223.122	1,11%	25,22	24,44	25,75	25,50
06/03/2025	204.783	-1,75%	25,17	24,99	26,27	25,22
05/03/2025	226.225	1,78%	25,23	24,84	25,74	25,67
04/03/2025	271.613	0,52%	24,61	23,74	25,48	25,22
03/03/2025	240.157	-6,69%	26,96	25,09	27,00	25,09
28/02/2025	339.679	2,95%	25,78	25,49	27,01	26,89
27/02/2025	468.947	0,00%	26,52	25,70	26,73	26,12
26/02/2025	166.990	1,36%	25,94	25,94	26,60	26,12
25/02/2025	229.244	-3,01%	26,06	25,10	26,40	25,77
24/02/2025	307.688	3,39%	25,90	25,70	26,77	26,57
21/02/2025	425.249	-7,72%	27,66	25,67	28,08	25,70
20/02/2025	529.213	-7,87%	29,50	27,02	29,50	27,85
19/02/2025	874.327	-8,56%	33,33	29,56	35,30	30,23
18/02/2025	375.681	-0,90%	34,00	32,72	34,64	33,06
17/02/2025	161.218	0,00%	32,75	32,59	33,39	33,36
14/02/2025	161.218	1,58%	32,75	32,59	33,39	33,36
13/02/2025	200.086	0,89%	32,88	31,19	33,40	32,84
12/02/2025	123.751	3,17%	31,10	31,10	32,80	32,55
11/02/2025	97.512	-1,71%	31,89	31,25	32,11	31,55
10/02/2025	162.762	2,79%	31,44	31,44	32,93	32,10
07/02/2025	165.867	-0,64%	31,38	31,10	32,15	31,23
06/02/2025	146.280	2,44%	30,72	30,45	31,43	31,43
05/02/2025	118.344	-0,32%	30,54	30,50	30,97	30,68
04/02/2025	188.279	3,81%	29,85	29,82	30,98	30,78
03/02/2025	164.490	-3,95%	29,77	29,44	30,33	29,65
31/01/2025	154.750	-1,06%	31,40	30,49	31,57	30,87
30/01/2025	156.712	-2,10%	32,04	31,19	32,70	31,20
29/01/2025	174.631	-0,13%	32,09	31,22	32,45	31,87
28/01/2025	232.176	4,83%	30,83	30,54	32,10	31,91
27/01/2025	226.729	-2,44%	30,59	30,16	31,76	30,44
24/01/2025	213.539	-1,02%	31,55	30,85	32,00	31,20
23/01/2025	317.337	-1,68%	31,93	30,97	32,00	31,52
22/01/2025	218.519	-2,70%	33,00	32,02	33,10	32,06
21/01/2025	224.154	-3,00%	34,35	32,92	34,55	32,95
20/01/2025	168.682	0,00%	34,30	33,19	34,30	33,97
17/01/2025	168.682	-0,44%	34,30	33,19	34,30	33,97
16/01/2025	273.230	4,34%	33,74	33,49	35,44	34,12
15/01/2025	142.910	4,54%	32,21	31,88	33,24	32,70
14/01/2025	159.904	-2,04%	32,24	30,90	32,24	31,28
13/01/2025	207.427	0,41%	31,26	30,96	32,12	31,93
10/01/2025	120.773	-0,69%	31,48	31,00	32,41	31,80
09/01/2025	238.402	-0,09%	32,82	31,76	32,96	32,02
08/01/2025	112.064	-4,19%	32,97	31,76	32,99	32,02
07/01/2025	172.492	-2,96%	35,00	33,17	35,01	33,42
06/01/2025	181.769	5,51%	33,11	33,11	34,89	34,44
03/01/2025	291.213	1,87%	32,15	31,86	32,65	32,64
02/01/2025	114.567	0,98%	32,28	31,70	32,61	32,04
31/12/2024	113.840	-0,13%	31,79	31,26	32,09	31,73
30/12/2024	124.921	-1,30%	31,93	31,18	32,01	31,77
27/12/2024	192.653	-1,68%	32,59	31,44	32,75	32,19
26/12/2024	117.927	-1,80%	33,00	32,51	33,09	32,74
24/12/2024	116.521	4,12%	32,10	31,65	33,73	33,34
23/12/2024	102.525	-0,81%	32,28	31,81	32,41	32,02
20/12/2024	154.343	0,88%	31,60	31,26	32,45	32,28
19/12/2024	186.967	-0,81%	32,47	31,69	32,88	32,00
18/12/2024	220.392	-3,90%	33,57	31,96	33,78	32,26
17/12/2024	180.022	-2,21%	33,97	32,94	34,05	33,57
16/12/2024	105.484	0,76%	34,00	33,62	34,66	34,33
13/12/2024	113.547	-1,10%	34,68	33,73	34,93	34,07
12/12/2024	99.174	-1,12%	34,47	34,38	35,15	34,45
11/12/2024	98.027	0,78%	35,10	34,53	35,39	34,84
10/12/2024	110.061	-0,52%	34,06	33,91	35,36	34,57
09/12/2024	141.858	-1,70%	35,59	34,13	36,00	34,75
06/12/2024	126.314	3,67%	34,80	34,66	35,68	35,35
05/12/2024	157.501	-3,81%	35,45	33,89	35,45	34,10
04/12/2024	264.148	2,87%	34,71	34,51	35,95	35,45
03/12/2024	305.273	5,13%	32,46	32,46	34,95	34,46
02/12/2024	265.379	0,52%	32,25	31,90	32,79	32,78
29/11/2024	92.633	-0,67%	32,91	32,47	33,62	32,61
27/11/2024	131.026	-0,79%	33,55	32,68	33,90	32,83
26/11/2024	116.356	-0,30%	32,85	32,65	33,33	33,09
25/11/2024	419.943	3,36%	33,00	32,73	33,85	33,19
22/11/2024	203.661	0,88%	32,00	31,96	32,79	32,11
21/11/2024	216.772	3,85%	30,65	30,46	31,90	31,83
20/11/2024	166.797	0,99%	30,76	29,80	30,93	30,65
19/11/2024	312.019	1,81%	28,74	28,74	30,35	30,35
18/11/2024	200.061	6,31%	28,04	27,78	29,87	29,81
15/11/2024	149.108	-1,75%	28,54	27,99	28,87	28,04
14/11/2024	143.185	-3,32%	29,35	28,41	29,57	28,54
13/11/2024	200.152	1,37%	29,52	29,42	30,33	29,52
12/11/2024	386.572	-2,90%	29,18	27,51	29,74	29,12
11/11/2024	525.425	1,08%	30,00	29,56	31,16	29,99
08/11/2024	382.164	0,41%	29,72	29,45	31,41	29,67
07/11/2024	227.953	0,03%	29,80	29,19	30,18	29,55
06/11/2024	236.645	1,86%	30,00	29,22	30,19	29,54
05/11/2024	226.944	2,98%	28,57	28,57	29,23	29,00
04/11/2024	283.425	-6,72%	28,95	28,12	29,85	28,16
01/11/2024	245.336	3,18%	29,49	29,10	30,68	30,19
31/10/2024	336.561	0,34%	29,03	28,96	30,33	29,26
30/10/2024	819.707	16,31%	26,84	26,74	32,605	29,16
29/10/2024	343.640	1,91%	24,60	24,45	25,66	25,07
28/10/2024	233.874	9,67%	22,80	22,79	24,78	24,60
25/10/2024	112.603	-1,54%	22,87	22,42	23,04	22,43
24/10/2024	119.145	1,56%	22,61	22,48	23,10	22,78
23/10/2024	216.669	4,18%	22,62	22,10	23,25	22,43