BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
12/06/2025	205.612	-5,64%	31,47	29,61	31,47	29,92
11/06/2025	123.543	-0,69%	31,98	31,60	32,29	31,71
10/06/2025	130.753	-0,78%	32,22	31,79	32,59	31,93
09/06/2025	143.694	-4,74%	33,81	31,60	33,81	32,18
06/06/2025	93.672	1,17%	33,74	33,39	33,95	33,78
05/06/2025	123.821	-0,30%	33,74	33,09	34,06	33,39
04/06/2025	162.210	2,57%	32,68	32,68	33,57	33,49
03/06/2025	121.982	-0,88%	32,84	32,50	33,04	32,65
02/06/2025	299.426	1,60%	32,02	31,24	33,12	32,94
30/05/2025	193.923	1,00%	32,16	31,74	32,45	32,42
29/05/2025	127.651	-1,86%	33,03	31,89	33,03	32,10
28/05/2025	136.269	-0,34%	33,00	32,59	33,05	32,71
27/05/2025	166.803	-2,78%	33,80	32,69	34,09	32,82
23/05/2025	183.101	1,84%	32,80	32,80	33,86	33,76
22/05/2025	156.396	2,92%	32,29	32,29	33,43	33,15
21/05/2025	169.731	1,32%	31,32	31,32	32,88	32,21
20/05/2025	159.214	0,73%	31,33	31,12	32,125	31,79
19/05/2025	204.176	-2,02%	31,38	30,89	31,57	31,56
16/05/2025	153.860	1,64%	31,64	31,39	32,24	32,21
15/05/2025	194.995	-2,25%	32,03	31,23	32,20	31,69
14/05/2025	189.885	0,06%	32,00	31,70	32,42	32,42
13/05/2025	194.716	1,95%	31,52	31,45	32,50	32,40
12/05/2025	231.089	3,38%	31,70	30,73	31,82	31,78
09/05/2025	257.746	4,13%	29,67	29,67	30,83	30,74
08/05/2025	337.134	1,34%	29,80	29,16	30,29	29,52
07/05/2025	405.752	8,73%	26,87	26,79	29,16	29,13
06/05/2025	171.152	1,86%	26,40	26,145	27,51	26,79
05/05/2025	114.631	-0,94%	26,20	26,16	26,84	26,30
02/05/2025	114.969	1,65%	26,27	26,23	26,64	26,55
01/05/2025	348.837	2,63%	25,93	25,69	26,31	26,12
30/04/2025	159.014	-4,50%	26,14	25,22	26,16	25,45
29/04/2025	64.147	0,87%	26,59	26,47	26,905	26,65
28/04/2025	365.231	-1,86%	26,80	26,40	27,17	26,42
25/04/2025	143.492	1,05%	26,52	26,34	26,94	26,92
24/04/2025	160.756	3,30%	25,80	25,75	26,75	26,64
23/04/2025	146.866	2,63%	25,80	25,57	26,22	25,79
22/04/2025	113.270	3,89%	24,40	24,34	25,26	25,13
21/04/2025	85.403	-1,79%	24,28	23,91	24,31	24,19
17/04/2025	109.447	-0,48%	24,64	24,27	24,84	24,63
16/04/2025	110.755	-1,98%	25,00	24,37	25,29	24,75
15/04/2025	105.480	2,31%	24,54	24,54	25,41	25,25
14/04/2025	230.179	-1,36%	25,44	24,32	25,44	24,68
11/04/2025	150.746	2,08%	24,57	23,89	25,23	25,02
10/04/2025	145.221	-2,89%	24,96	24,18	25,315	24,51
09/04/2025	148.106	9,79%	22,86	22,86	25,51	25,24
08/04/2025	192.189	-1,79%	23,75	22,60	24,14	22,99
07/04/2025	350.331	5,45%	21,00	20,91	24,29	23,41
04/04/2025	221.296	-5,29%	23,00	21,48	23,00	22,20
03/04/2025	129.145	-4,29%	23,20	22,70	23,67	23,44
02/04/2025	130.883	2,17%	23,58	23,50	24,75	24,49
01/04/2025	177.140	1,22%	23,72	23,46	24,10	23,97
31/03/2025	123.353	-2,67%	23,69	23,20	23,83	23,68
28/03/2025	114.615	-2,95%	25,05	24,00	25,05	24,33
27/03/2025	88.129	-3,98%	25,88	25,07	26,00	25,07
26/03/2025	105.214	-1,47%	26,43	25,68	26,50	26,11
25/03/2025	82.142	0,76%	26,13	26,13	26,60	26,50
24/03/2025	105.051	2,37%	26,07	25,94	26,36	26,30
21/03/2025	169.422	-0,73%	25,36	25,26	26,10	25,69
20/03/2025	118.408	2,17%	25,42	25,39	26,18	25,88
19/03/2025	124.746	0,44%	25,27	25,20	25,72	25,33
18/03/2025	167.557	-4,58%	26,14	25,20	26,14	25,22
17/03/2025	241.806	3,08%	25,56	25,48	26,79	26,43
14/03/2025	230.991	0,75%	25,79	25,00	25,88	25,64
13/03/2025	214.592	-4,32%	26,28	25,03	26,28	25,45
12/03/2025	196.900	0,80%	27,02	26,00	27,24	26,60
11/03/2025	247.894	6,58%	26,10	25,26	26,84	26,39
10/03/2025	168.187	-2,90%	25,00	24,38	25,155	24,76
07/03/2025	223.122	1,11%	25,22	24,44	25,75	25,50
06/03/2025	204.783	-1,75%	25,17	24,99	26,27	25,22
05/03/2025	226.225	1,78%	25,23	24,84	25,74	25,67
04/03/2025	271.613	0,52%	24,61	23,74	25,48	25,22
03/03/2025	240.157	-6,69%	26,96	25,09	27,00	25,09
28/02/2025	339.679	2,95%	25,78	25,49	27,01	26,89
27/02/2025	468.947	0,00%	26,52	25,70	26,73	26,12
26/02/2025	166.990	1,36%	25,94	25,94	26,60	26,12
25/02/2025	229.244	-3,01%	26,06	25,10	26,40	25,77
24/02/2025	307.688	3,39%	25,90	25,70	26,77	26,57
21/02/2025	425.249	-7,72%	27,66	25,67	28,08	25,70
20/02/2025	529.213	-7,87%	29,50	27,02	29,50	27,85
19/02/2025	874.327	-8,56%	33,33	29,56	35,30	30,23
18/02/2025	375.681	-0,90%	34,00	32,72	34,64	33,06
17/02/2025	161.218	0,00%	32,75	32,59	33,39	33,36
14/02/2025	161.218	1,58%	32,75	32,59	33,39	33,36
13/02/2025	200.086	0,89%	32,88	31,19	33,40	32,84
12/02/2025	123.751	3,17%	31,10	31,10	32,80	32,55
11/02/2025	97.512	-1,71%	31,89	31,25	32,11	31,55
10/02/2025	162.762	2,79%	31,44	31,44	32,93	32,10
07/02/2025	165.867	-0,64%	31,38	31,10	32,15	31,23
06/02/2025	146.280	2,44%	30,72	30,45	31,43	31,43
05/02/2025	118.344	-0,32%	30,54	30,50	30,97	30,68
04/02/2025	188.279	3,81%	29,85	29,82	30,98	30,78
03/02/2025	164.490	-3,95%	29,77	29,44	30,33	29,65
31/01/2025	154.750	-1,06%	31,40	30,49	31,57	30,87
30/01/2025	156.712	-2,10%	32,04	31,19	32,70	31,20
29/01/2025	174.631	-0,13%	32,09	31,22	32,45	31,87
28/01/2025	232.176	4,83%	30,83	30,54	32,10	31,91
27/01/2025	226.729	-2,44%	30,59	30,16	31,76	30,44
24/01/2025	213.539	-1,02%	31,55	30,85	32,00	31,20
23/01/2025	317.337	-1,68%	31,93	30,97	32,00	31,52
22/01/2025	218.519	-2,70%	33,00	32,02	33,10	32,06