BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
22/10/2024	200.963	-1,51%	21,77	21,36	21,87	21,53
21/10/2024	151.486	-2,32%	22,32	21,84	22,55	21,86
18/10/2024	179.435	-1,15%	22,70	21,90	22,70	22,38
17/10/2024	109.289	-2,54%	23,09	22,63	23,09	22,64
16/10/2024	99.706	-1,19%	23,65	23,03	23,65	23,23
15/10/2024	177.258	1,73%	23,10	22,97	23,81	23,51
14/10/2024	144.923	-2,16%	23,41	22,88	23,48	23,11
11/10/2024	128.591	2,74%	22,86	22,86	23,64	23,62
10/10/2024	208.929	-2,71%	23,40	22,84	23,40	22,99
09/10/2024	103.009	0,04%	23,51	23,50	23,82	23,63
08/10/2024	147.631	0,25%	23,54	23,25	24,02	23,62
07/10/2024	137.111	-2,52%	24,10	23,32	24,17	23,56
04/10/2024	151.566	0,50%	24,47	23,85	24,63	24,17
03/10/2024	181.175	-1,84%	24,09	23,45	24,35	24,05
02/10/2024	118.394	0,99%	24,14	24,13	24,82	24,50
01/10/2024	244.345	-6,22%	25,84	23,65	25,84	24,26
30/09/2024	143.320	-0,96%	25,85	25,67	26,68	25,87
27/09/2024	123.284	3,00%	25,78	25,62	26,185	26,12
26/09/2024	94.808	-1,78%	26,30	25,09	26,30	25,36
25/09/2024	113.958	-1,38%	26,06	25,76	26,29	25,82
24/09/2024	155.294	4,93%	25,58	25,28	26,27	26,18
23/09/2024	110.212	-2,00%	25,54	24,91	25,54	24,95
20/09/2024	123.842	-1,51%	25,75	25,44	26,06	25,46
19/09/2024	163.047	2,21%	26,00	25,62	26,13	25,85
18/09/2024	170.854	1,73%	25,17	25,03	26,02	25,29
17/09/2024	133.549	-0,20%	25,05	24,70	25,30	24,86
16/09/2024	119.326	-1,58%	25,25	24,70	25,29	24,91
13/09/2024	139.835	2,84%	24,95	24,87	25,68	25,31
12/09/2024	171.155	-0,81%	24,47	24,15	25,04	24,61
11/09/2024	116.590	2,95%	24,21	24,00	24,86	24,81
10/09/2024	163.594	-1,23%	24,40	23,63	24,40	24,10
09/09/2024	214.250	1,12%	24,11	23,76	24,67	24,40
06/09/2024	193.093	-0,54%	24,35	23,80	24,54	24,13
05/09/2024	84.805	2,28%	23,76	23,76	24,31	24,26
04/09/2024	116.565	-1,04%	23,75	23,60	24,36	23,72
03/09/2024	138.236	-3,62%	24,49	23,79	24,73	23,97
30/08/2024	178.864	-1,27%	25,25	24,15	25,25	24,87
29/08/2024	156.336	3,75%	24,59	24,56	25,49	25,19
28/08/2024	178.315	-7,61%	26,14	24,21	26,22	24,28
27/08/2024	120.456	-1,68%	26,45	25,86	26,45	26,28
26/08/2024	141.907	0,49%	26,84	26,40	26,87	26,73
23/08/2024	209.840	0,53%	26,57	26,50	27,60	26,60
22/08/2024	211.129	0,92%	26,30	26,07	26,48	26,46
21/08/2024	193.523	2,22%	25,84	25,54	26,31	26,22
20/08/2024	192.406	-1,19%	25,86	25,46	26,30	25,65
19/08/2024	179.189	5,14%	24,82	24,71	25,97	25,96
16/08/2024	141.068	1,73%	24,18	24,17	24,69	24,69
15/08/2024	163.774	4,34%	23,32	23,32	24,34	24,27
14/08/2024	158.894	-4,12%	24,35	23,26	24,35	23,26
13/08/2024	188.497	4,21%	23,50	23,49	24,26	24,26
12/08/2024	157.008	-0,77%	23,18	22,60	23,38	23,28
09/08/2024	155.810	1,12%	23,47	23,02	23,67	23,46
08/08/2024	229.876	3,34%	22,40	22,40	23,45	23,20
07/08/2024	200.469	-4,63%	23,84	22,45	24,18	22,45
06/08/2024	203.578	-4,07%	24,54	23,50	24,54	23,54
05/08/2024	391.486	3,07%	21,43	21,43	24,59	24,54
02/08/2024	399.008	2,28%	22,50	22,28	23,865	23,81
01/08/2024	388.710	-10,84%	25,98	22,69	26,24	23,28
31/07/2024	723.683	19,28%	23,22	23,20	27,00	26,11
30/07/2024	302.192	-1,79%	22,47	21,57	22,56	21,89
29/07/2024	200.745	-1,89%	22,86	22,06	22,93	22,29
26/07/2024	161.047	2,76%	22,60	22,32	22,90	22,72
25/07/2024	141.330	-0,54%	22,27	22,08	22,81	22,11
24/07/2024	167.484	-3,97%	22,88	22,195	23,20	22,23
23/07/2024	160.791	2,03%	22,60	22,58	23,44	23,15
22/07/2024	184.022	-0,48%	23,21	22,57	23,21	22,69
19/07/2024	175.529	-1,47%	23,02	22,67	23,16	22,80
18/07/2024	218.398	-5,05%	24,40	23,11	24,72	23,14
17/07/2024	226.356	-3,52%	24,60	24,36	25,47	24,37
16/07/2024	296.771	5,25%	24,21	24,21	25,26	25,26
15/07/2024	204.732	2,13%	23,70	23,45	24,24	24,00
12/07/2024	201.335	3,39%	22,97	22,97	23,60	23,50
11/07/2024	257.001	1,88%	22,93	22,42	22,93	22,73
10/07/2024	192.015	-4,29%	23,50	22,29	23,53	22,31
09/07/2024	183.689	-1,06%	23,42	22,73	23,55	23,31
08/07/2024	224.658	0,47%	23,38	23,35	23,83	23,56