BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/11/2025	189.813	-1,81%	22,50	22,095	22,79	22,23
31/10/2025	177.241	2,07%	22,30	22,30	22,67	22,64
30/10/2025	170.406	-2,97%	22,71	22,17	22,86	22,18
29/10/2025	207.786	-3,14%	23,28	22,55	23,28	22,86
28/10/2025	298.972	1,72%	23,68	23,16	23,69	23,60
27/10/2025	313.040	1,05%	23,08	23,015	23,80	23,20
24/10/2025	246.108	0,22%	22,82	22,795	23,45	22,96
23/10/2025	113.617	1,64%	22,50	22,49	23,18	22,91
22/10/2025	149.691	-2,55%	22,90	22,38	23,00	22,54
21/10/2025	99.270	1,67%	22,64	22,51	23,26	23,13
20/10/2025	198.252	3,93%	22,45	22,25	22,83	22,75
17/10/2025	134.706	-0,95%	21,83	21,70	21,98	21,89
16/10/2025	146.383	-2,69%	22,80	21,91	22,89	22,10
15/10/2025	94.503	-0,26%	22,92	22,54	22,93	22,71
14/10/2025	158.811	0,57%	22,39	22,38	22,87	22,77
13/10/2025	170.476	-0,70%	22,87	22,11	22,87	22,64
10/10/2025	160.366	-2,61%	23,56	22,64	23,56	22,80
09/10/2025	136.592	-2,25%	24,05	23,20	24,09	23,41
08/10/2025	167.811	1,87%	23,55	23,44	23,995	23,95
07/10/2025	132.397	-2,12%	24,33	23,42	24,33	23,51
06/10/2025	162.125	2,34%	23,54	23,285	24,20	24,02
03/10/2025	184.596	-0,09%	23,65	23,31	23,91	23,47
02/10/2025	155.936	1,03%	23,39	23,20	23,55	23,49
01/10/2025	281.191	-4,75%	24,21	23,22	24,32	23,25
30/09/2025	175.945	-3,75%	25,45	23,88	25,45	24,41
29/09/2025	174.074	0,32%	25,55	25,21	25,74	25,36
26/09/2025	165.972	1,73%	24,87	24,87	25,46	25,28
25/09/2025	185.227	-0,80%	24,80	24,44	24,96	24,85
24/09/2025	242.518	-2,26%	25,60	25,03	25,68	25,05
23/09/2025	227.324	1,14%	25,70	25,50	25,97	25,63
22/09/2025	214.887	-4,99%	26,48	25,33	26,58	25,34
19/09/2025	639.916	5,79%	25,84	25,80	27,97	26,67
18/09/2025	268.700	3,53%	24,57	24,57	25,24	25,21
17/09/2025	258.555	4,87%	23,37	23,37	24,61	24,35
16/09/2025	184.801	1,26%	22,73	22,73	23,74	23,22
15/09/2025	372.025	-3,86%	23,84	22,12	24,34	22,93
12/09/2025	171.645	0,34%	23,76	23,67	24,09	23,85
11/09/2025	135.166	2,28%	23,50	23,385	23,84	23,77
10/09/2025	147.625	-1,82%	23,69	23,09	23,695	23,24
09/09/2025	125.067	-2,23%	23,99	23,495	24,02	23,67
08/09/2025	138.922	2,15%	23,87	23,33	24,41	24,21
05/09/2025	102.789	1,28%	23,56	23,56	24,15	23,70
04/09/2025	91.765	0,00%	23,53	23,18	23,53	23,40
03/09/2025	108.911	1,25%	23,08	23,02	23,53	23,40
02/09/2025	155.028	-1,87%	23,06	22,84	23,50	23,11
29/08/2025	157.122	-0,30%	23,60	23,53	23,96	23,55
28/08/2025	133.180	1,85%	23,23	23,18	23,715	23,62
27/08/2025	119.865	0,96%	22,98	22,87	23,26	23,19
26/08/2025	160.633	-2,05%	23,34	22,96	23,46	22,97
25/08/2025	163.402	-0,72%	23,70	23,40	23,83	23,45
22/08/2025	252.097	2,52%	23,33	23,09	23,89	23,62
21/08/2025	160.267	0,70%	22,72	22,63	23,11	23,04
20/08/2025	187.880	-0,35%	22,90	22,33	22,92	22,88
19/08/2025	321.139	-2,79%	24,25	22,87	24,38	22,96
18/08/2025	296.666	5,59%	22,37	22,37	23,87	23,62
15/08/2025	141.505	1,50%	21,98	21,98	22,40	22,37
14/08/2025	231.573	-0,63%	21,96	21,71	22,40	22,04
13/08/2025	436.284	3,79%	21,36	21,175	22,30	22,18
12/08/2025	283.776	-2,20%	22,00	21,22	22,00	21,37
11/08/2025	547.349	0,64%	21,70	21,21	22,00	21,85
08/08/2025	425.733	-5,24%	22,80	21,70	23,00	21,71
07/08/2025	370.221	3,85%	22,43	22,03	22,91	22,91
06/08/2025	369.550	1,71%	21,76	21,76	22,30	22,06
05/08/2025	344.060	-1,27%	21,95	21,45	22,23	21,69
04/08/2025	319.994	-0,50%	22,55	21,865	22,90	21,97
01/08/2025	365.221	0,00%	22,00	21,81	22,19	22,08
31/07/2025	406.356	0,23%	22,61	21,95	22,93	22,08
30/07/2025	884.945	-11,92%	22,73	21,41	23,43	22,03
29/07/2025	327.847	-1,30%	25,25	24,88	25,47	25,01
28/07/2025	180.116	-1,67%	25,78	25,135	25,89	25,34
25/07/2025	184.123	-0,96%	26,08	25,63	26,19	25,77
24/07/2025	132.896	-2,36%	26,50	26,01	26,52	26,02
23/07/2025	191.385	2,03%	26,29	26,13	26,91	26,65
22/07/2025	150.845	1,08%	25,94	25,68	26,48	26,12
21/07/2025	182.267	0,58%	25,63	25,50	26,08	25,84
18/07/2025	165.449	-0,43%	25,92	25,41	25,92	25,69
17/07/2025	224.442	-1,23%	26,11	25,66	26,36	25,80
16/07/2025	164.533	-0,50%	26,36	25,97	26,57	26,12
15/07/2025	139.824	-2,81%	27,21	26,24	27,29	26,25
14/07/2025	383.941	-0,81%	27,14	26,64	27,545	27,01
11/07/2025	140.223	-1,09%	27,49	26,95	27,84	27,23
10/07/2025	235.909	-0,79%	27,76	27,19	27,80	27,53
09/07/2025	361.087	-0,07%	27,90	27,25	27,90	27,75
08/07/2025	206.233	-3,21%	28,83	27,12	29,08	27,77
07/07/2025	128.515	-0,73%	28,89	28,53	29,02	28,69
04/07/2025	103.392	0,17%	29,10	28,765	29,48	28,90
03/07/2025	129.545	-0,69%	29,00	28,76	29,44	28,90
02/07/2025	154.529	-2,02%	29,76	29,01	29,76	29,10
01/07/2025	389.119	1,26%	29,26	29,22	30,66	29,70
30/06/2025	185.944	2,41%	29,08	28,93	29,70	29,33
27/06/2025	245.663	-1,85%	29,16	28,63	29,25	28,64
26/06/2025	130.687	0,41%	29,33	28,78	29,42	29,18
25/06/2025	93.387	-0,89%	29,43	29,06	29,79	29,06
24/06/2025	155.107	0,93%	29,62	29,01	29,81	29,32
23/06/2025	108.386	0,00%	28,99	28,50	29,31	29,05
20/06/2025	138.016	-1,92%	29,42	28,59	29,54	29,05
18/06/2025	178.132	0,54%	29,66	29,52	30,12	29,62
17/06/2025	111.811	-1,41%	29,42	29,21	29,96	29,46
16/06/2025	151.947	2,22%	29,59	29,22	30,02	29,88
13/06/2025	158.625	-2,31%	29,32	28,96	29,67	29,23