BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/08/2025	369.550	1,71%	21,76	21,76	22,30	22,06
05/08/2025	344.060	-1,27%	21,95	21,45	22,23	21,69
04/08/2025	319.994	-0,50%	22,55	21,865	22,90	21,97
01/08/2025	365.221	0,00%	22,00	21,81	22,19	22,08
31/07/2025	406.356	0,23%	22,61	21,95	22,93	22,08
30/07/2025	884.945	-11,92%	22,73	21,41	23,43	22,03
29/07/2025	327.847	-1,30%	25,25	24,88	25,47	25,01
28/07/2025	180.116	-1,67%	25,78	25,135	25,89	25,34
25/07/2025	184.123	-0,96%	26,08	25,63	26,19	25,77
24/07/2025	132.896	-2,36%	26,50	26,01	26,52	26,02
23/07/2025	191.385	2,03%	26,29	26,13	26,91	26,65
22/07/2025	150.845	1,08%	25,94	25,68	26,48	26,12
21/07/2025	182.267	0,58%	25,63	25,50	26,08	25,84
18/07/2025	165.449	-0,43%	25,92	25,41	25,92	25,69
17/07/2025	224.442	-1,23%	26,11	25,66	26,36	25,80
16/07/2025	164.533	-0,50%	26,36	25,97	26,57	26,12
15/07/2025	139.824	-2,81%	27,21	26,24	27,29	26,25
14/07/2025	383.941	-0,81%	27,14	26,64	27,545	27,01
11/07/2025	140.223	-1,09%	27,49	26,95	27,84	27,23
10/07/2025	235.909	-0,79%	27,76	27,19	27,80	27,53
09/07/2025	361.087	-0,07%	27,90	27,25	27,90	27,75
08/07/2025	206.233	-3,21%	28,83	27,12	29,08	27,77
07/07/2025	128.515	-0,73%	28,89	28,53	29,02	28,69
04/07/2025	103.392	0,17%	29,10	28,765	29,48	28,90
03/07/2025	129.545	-0,69%	29,00	28,76	29,44	28,90
02/07/2025	154.529	-2,02%	29,76	29,01	29,76	29,10
01/07/2025	389.119	1,26%	29,26	29,22	30,66	29,70
30/06/2025	185.944	2,41%	29,08	28,93	29,70	29,33
27/06/2025	245.663	-1,85%	29,16	28,63	29,25	28,64
26/06/2025	130.687	0,41%	29,33	28,78	29,42	29,18
25/06/2025	93.387	-0,89%	29,43	29,06	29,79	29,06
24/06/2025	155.107	0,93%	29,62	29,01	29,81	29,32
23/06/2025	108.386	0,00%	28,99	28,50	29,31	29,05
20/06/2025	138.016	-1,92%	29,42	28,59	29,54	29,05
18/06/2025	178.132	0,54%	29,66	29,52	30,12	29,62
17/06/2025	111.811	-1,41%	29,42	29,21	29,96	29,46
16/06/2025	151.947	2,22%	29,59	29,22	30,02	29,88
13/06/2025	158.625	-2,31%	29,32	28,96	29,67	29,23
12/06/2025	205.612	-5,64%	31,47	29,61	31,47	29,92
11/06/2025	123.543	-0,69%	31,98	31,60	32,29	31,71
10/06/2025	130.753	-0,78%	32,22	31,79	32,59	31,93
09/06/2025	143.694	-4,74%	33,81	31,60	33,81	32,18
06/06/2025	93.672	1,17%	33,74	33,39	33,95	33,78
05/06/2025	123.821	-0,30%	33,74	33,09	34,06	33,39
04/06/2025	162.210	2,57%	32,68	32,68	33,57	33,49
03/06/2025	121.982	-0,88%	32,84	32,50	33,04	32,65
02/06/2025	299.426	1,60%	32,02	31,24	33,12	32,94
30/05/2025	193.923	1,00%	32,16	31,74	32,45	32,42
29/05/2025	127.651	-1,86%	33,03	31,89	33,03	32,10
28/05/2025	136.269	-0,34%	33,00	32,59	33,05	32,71
27/05/2025	166.803	-2,78%	33,80	32,69	34,09	32,82
23/05/2025	183.101	1,84%	32,80	32,80	33,86	33,76
22/05/2025	156.396	2,92%	32,29	32,29	33,43	33,15
21/05/2025	169.731	1,32%	31,32	31,32	32,88	32,21
20/05/2025	159.214	0,73%	31,33	31,12	32,125	31,79
19/05/2025	204.176	-2,02%	31,38	30,89	31,57	31,56
16/05/2025	153.860	1,64%	31,64	31,39	32,24	32,21
15/05/2025	194.995	-2,25%	32,03	31,23	32,20	31,69
14/05/2025	189.885	0,06%	32,00	31,70	32,42	32,42
13/05/2025	194.716	1,95%	31,52	31,45	32,50	32,40
12/05/2025	231.089	3,38%	31,70	30,73	31,82	31,78
09/05/2025	257.746	4,13%	29,67	29,67	30,83	30,74
08/05/2025	337.134	1,34%	29,80	29,16	30,29	29,52
07/05/2025	405.752	8,73%	26,87	26,79	29,16	29,13
06/05/2025	171.152	1,86%	26,40	26,145	27,51	26,79
05/05/2025	114.631	-0,94%	26,20	26,16	26,84	26,30
02/05/2025	114.969	1,65%	26,27	26,23	26,64	26,55
01/05/2025	348.837	2,63%	25,93	25,69	26,31	26,12
30/04/2025	159.014	-4,50%	26,14	25,22	26,16	25,45
29/04/2025	64.147	0,87%	26,59	26,47	26,905	26,65
28/04/2025	365.231	-1,86%	26,80	26,40	27,17	26,42
25/04/2025	143.492	1,05%	26,52	26,34	26,94	26,92
24/04/2025	160.756	3,30%	25,80	25,75	26,75	26,64
23/04/2025	146.866	2,63%	25,80	25,57	26,22	25,79
22/04/2025	113.270	3,89%	24,40	24,34	25,26	25,13
21/04/2025	85.403	-1,79%	24,28	23,91	24,31	24,19
17/04/2025	109.447	-0,48%	24,64	24,27	24,84	24,63
16/04/2025	110.755	-1,98%	25,00	24,37	25,29	24,75
15/04/2025	105.480	2,31%	24,54	24,54	25,41	25,25
14/04/2025	230.179	-1,36%	25,44	24,32	25,44	24,68
11/04/2025	150.746	2,08%	24,57	23,89	25,23	25,02
10/04/2025	145.221	-2,89%	24,96	24,18	25,315	24,51
09/04/2025	148.106	9,79%	22,86	22,86	25,51	25,24
08/04/2025	192.189	-1,79%	23,75	22,60	24,14	22,99
07/04/2025	350.331	5,45%	21,00	20,91	24,29	23,41
04/04/2025	221.296	-5,29%	23,00	21,48	23,00	22,20
03/04/2025	129.145	-4,29%	23,20	22,70	23,67	23,44
02/04/2025	130.883	2,17%	23,58	23,50	24,75	24,49
01/04/2025	177.140	1,22%	23,72	23,46	24,10	23,97
31/03/2025	123.353	-2,67%	23,69	23,20	23,83	23,68
28/03/2025	114.615	-2,95%	25,05	24,00	25,05	24,33
27/03/2025	88.129	-3,98%	25,88	25,07	26,00	25,07
26/03/2025	105.214	-1,47%	26,43	25,68	26,50	26,11
25/03/2025	82.142	0,76%	26,13	26,13	26,60	26,50
24/03/2025	105.051	2,37%	26,07	25,94	26,36	26,30
21/03/2025	169.422	-0,73%	25,36	25,26	26,10	25,69
20/03/2025	118.408	2,17%	25,42	25,39	26,18	25,88
19/03/2025	124.746	0,44%	25,27	25,20	25,72	25,33
18/03/2025	167.557	-4,58%	26,14	25,20	26,14	25,22
17/03/2025	241.806	3,08%	25,56	25,48	26,79	26,43