NovoCure Limited (NVCR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.522.542 |
6,27%
|
16,85
|
16,85
|
18,1899
|
17,89
|
| 07/05/2026 |
817.002 |
1,97%
|
16,51
|
16,125
|
17,21
|
16,83
|
| 06/05/2026 |
874.269 |
3,89%
|
15,50
|
15,40
|
16,74
|
16,495
|
| 05/05/2026 |
1.160.897 |
-6,20%
|
16,5507
|
15,785
|
16,78
|
15,88
|
| 04/05/2026 |
1.569.023 |
1,93%
|
16,51
|
16,34
|
17,22
|
16,93
|
| 01/05/2026 |
2.577.951 |
9,27%
|
15,3709
|
15,22
|
16,70
|
16,62
|
| 30/04/2026 |
4.456.535 |
27,37%
|
13,86
|
13,30
|
15,5153
|
15,21
|
| 29/04/2026 |
680.346 |
-1,57%
|
12,30
|
11,61
|
12,30
|
11,93
|
| 28/04/2026 |
1.108.573 |
-2,89%
|
12,44
|
12,08
|
12,65
|
12,12
|
| 27/04/2026 |
37.787 |
0,12%
|
12,54
|
12,41
|
12,70
|
12,48
|
| 24/04/2026 |
408.679 |
-0,95%
|
12,59
|
12,31
|
12,80
|
12,47
|
| 23/04/2026 |
569.325 |
-3,30%
|
12,85
|
12,24
|
13,115
|
12,59
|
| 22/04/2026 |
798.536 |
6,46%
|
12,47
|
12,43
|
13,16
|
13,02
|
| 21/04/2026 |
505.737 |
-3,47%
|
12,45
|
12,14
|
12,76
|
12,23
|
| 20/04/2026 |
506.664 |
-1,25%
|
12,7999
|
12,50
|
13,07
|
12,67
|
| 17/04/2026 |
684.084 |
1,66%
|
12,7235
|
12,7235
|
13,15
|
12,83
|
| 16/04/2026 |
703.597 |
3,66%
|
12,07
|
12,07
|
12,73
|
12,62
|
| 15/04/2026 |
1.336.520 |
7,70%
|
11,45
|
11,26
|
12,44
|
12,17
|
| 14/04/2026 |
773.119 |
5,41%
|
10,72
|
10,72
|
11,375
|
11,30
|
| 13/04/2026 |
491.105 |
1,32%
|
10,4003
|
10,24
|
10,77
|
10,72
|
| 10/04/2026 |
473.352 |
-3,82%
|
10,7694
|
10,525
|
11,00
|
10,58
|
| 09/04/2026 |
512.612 |
1,95%
|
10,51
|
10,51
|
11,00
|
11,00
|
| 08/04/2026 |
582.789 |
4,25%
|
10,83
|
10,645
|
11,3199
|
10,79
|
| 07/04/2026 |
519.168 |
-1,90%
|
10,45
|
10,135
|
10,49
|
10,35
|
| 06/04/2026 |
632.842 |
0,00%
|
10,61
|
10,44
|
10,7101
|
10,55
|
| 02/04/2026 |
916.495 |
-2,68%
|
10,84
|
10,3007
|
10,87
|
10,55
|
| 01/04/2026 |
577.239 |
-0,55%
|
11,03
|
10,84
|
11,29
|
10,84
|
| 31/03/2026 |
510.387 |
5,21%
|
10,5282
|
10,26
|
10,935
|
10,90
|
| 30/03/2026 |
824.697 |
-5,56%
|
11,23
|
10,32
|
11,23
|
10,36
|
| 27/03/2026 |
710.358 |
-6,59%
|
11,77
|
10,935
|
11,77
|
10,97
|
| 26/03/2026 |
734.439 |
1,29%
|
11,99
|
11,41
|
12,30
|
11,76
|
| 25/03/2026 |
796.866 |
2,20%
|
11,5387
|
11,4301
|
11,83
|
11,61
|
| 24/03/2026 |
679.554 |
-3,89%
|
11,77
|
11,2378
|
11,77
|
11,36
|
| 23/03/2026 |
534.733 |
-0,04%
|
11,94
|
11,7177
|
12,19
|
11,82
|
| 20/03/2026 |
550.499 |
-2,85%
|
12,0488
|
11,46
|
12,14
|
11,81
|
| 19/03/2026 |
598.519 |
0,75%
|
11,72
|
11,72
|
12,37
|
12,15
|
| 18/03/2026 |
617.958 |
-2,35%
|
12,74
|
11,80
|
12,74
|
12,06
|
| 17/03/2026 |
1.854.830 |
-0,24%
|
12,49
|
12,30
|
12,835
|
12,35
|
| 16/03/2026 |
481.134 |
2,65%
|
12,3076
|
12,165
|
12,58
|
12,38
|
| 13/03/2026 |
515.118 |
0,42%
|
12,1784
|
11,875
|
12,33
|
12,06
|
| 12/03/2026 |
787.031 |
-4,83%
|
12,72
|
11,79
|
12,72
|
12,01
|
| 11/03/2026 |
697.185 |
-1,02%
|
12,72
|
12,23
|
12,74
|
12,62
|
| 10/03/2026 |
652.087 |
-1,24%
|
12,91
|
12,47
|
13,16
|
12,75
|
| 09/03/2026 |
790.542 |
-1,07%
|
12,70
|
12,45
|
13,105
|
12,91
|
| 06/03/2026 |
804.304 |
-8,33%
|
13,85
|
13,01
|
13,91
|
13,04
|
| 05/03/2026 |
1.496.730 |
6,04%
|
12,87
|
12,87
|
14,33
|
14,23
|
| 04/03/2026 |
1.274.967 |
0,90%
|
13,50
|
12,79
|
13,51
|
13,42
|
| 03/03/2026 |
1.408.890 |
-1,63%
|
13,02
|
12,25
|
13,55
|
13,30
|
| 02/03/2026 |
1.182.636 |
-1,17%
|
13,67
|
13,28
|
13,71
|
13,52
|
| 27/02/2026 |
1.429.695 |
-0,73%
|
13,69
|
13,26
|
14,3794
|
13,67
|
| 26/02/2026 |
3.944.871 |
-8,27%
|
13,57
|
11,80
|
13,94
|
13,75
|
| 25/02/2026 |
5.749.935 |
27,68%
|
12,98
|
12,25
|
15,46
|
14,99
|
| 24/02/2026 |
1.677.347 |
6,92%
|
10,95
|
10,93
|
11,87
|
11,74
|
| 23/02/2026 |
876.884 |
-5,28%
|
11,09
|
10,76
|
11,3758
|
10,98
|
| 20/02/2026 |
1.021.311 |
-0,26%
|
11,1363
|
11,11
|
11,46
|
11,36
|
| 19/02/2026 |
962.868 |
0,26%
|
11,26
|
11,0367
|
11,47
|
11,39
|
| 18/02/2026 |
1.385.262 |
2,43%
|
11,13
|
10,96
|
11,45
|
11,40
|
| 17/02/2026 |
1.559.706 |
1,27%
|
10,97
|
10,69
|
11,36
|
11,13
|
| 13/02/2026 |
2.806.703 |
-12,29%
|
12,40
|
10,925
|
12,99
|
10,99
|
| 12/02/2026 |
11.825.759 |
19,33%
|
14,24
|
12,0128
|
14,96
|
12,53
|
| 11/02/2026 |
581.129 |
0,33%
|
10,6998
|
10,15
|
10,6998
|
10,50
|
| 10/02/2026 |
799.554 |
4,39%
|
10,2152
|
10,03
|
10,64
|
10,47
|
| 09/02/2026 |
716.250 |
-1,57%
|
10,18
|
9,82
|
10,20
|
10,03
|
| 06/02/2026 |
1.051.889 |
0,40%
|
9,95
|
9,93
|
10,37
|
10,19
|
| 05/02/2026 |
2.804.468 |
-12,89%
|
11,00
|
9,82
|
11,62
|
10,09
|
| 04/02/2026 |
879.368 |
-2,37%
|
11,60
|
11,485
|
12,205
|
11,56
|
| 03/02/2026 |
666.203 |
-2,87%
|
12,19
|
11,78
|
12,91
|
11,84
|
| 02/02/2026 |
789.248 |
-1,69%
|
12,05
|
12,05
|
12,56
|
12,19
|
| 30/01/2026 |
559.600 |
0,16%
|
12,30
|
12,24
|
12,58
|
12,40
|
| 29/01/2026 |
524.781 |
-1,59%
|
12,63
|
12,34
|
12,78
|
12,38
|
| 28/01/2026 |
724.839 |
-3,60%
|
13,05
|
12,55
|
13,105
|
12,58
|
| 27/01/2026 |
707.556 |
-1,58%
|
13,20
|
12,915
|
13,30
|
13,05
|
| 26/01/2026 |
413.738 |
-1,41%
|
13,62
|
13,13
|
13,62
|
13,26
|
| 23/01/2026 |
691.168 |
-5,22%
|
14,19
|
13,35
|
14,19
|
13,45
|
| 22/01/2026 |
716.451 |
4,65%
|
13,71
|
13,61
|
14,29
|
14,19
|
| 21/01/2026 |
533.581 |
4,19%
|
12,6762
|
12,53
|
13,645
|
13,56
|
| 20/01/2026 |
523.992 |
-4,58%
|
13,34
|
12,8004
|
13,34
|
13,015
|
| 16/01/2026 |
589.064 |
-1,16%
|
13,80
|
13,50
|
14,07
|
13,64
|
| 15/01/2026 |
1.066.318 |
0,22%
|
13,99
|
13,48
|
14,19
|
13,80
|
| 14/01/2026 |
536.083 |
0,88%
|
13,55
|
13,33
|
13,955
|
13,77
|
| 13/01/2026 |
991.255 |
-3,74%
|
14,19
|
13,275
|
14,28
|
13,65
|
| 12/01/2026 |
1.151.634 |
-1,19%
|
14,95
|
13,40
|
15,31
|
14,18
|
| 09/01/2026 |
721.980 |
-3,50%
|
14,95
|
14,335
|
15,15
|
14,35
|
| 08/01/2026 |
1.027.384 |
3,19%
|
14,27
|
14,13
|
14,94
|
14,87
|
| 07/01/2026 |
756.159 |
0,84%
|
14,27
|
14,26
|
14,61
|
14,41
|
| 06/01/2026 |
755.732 |
3,78%
|
13,70
|
13,68
|
14,3488
|
14,29
|
| 05/01/2026 |
826.544 |
4,95%
|
13,12
|
13,12
|
13,94
|
13,77
|
| 02/01/2026 |
665.631 |
1,47%
|
12,93
|
12,93
|
13,51
|
13,12
|
| 31/12/2025 |
858.798 |
-2,19%
|
13,19
|
12,88
|
13,19
|
12,93
|
| 30/12/2025 |
412.392 |
-0,38%
|
13,27
|
12,93
|
13,405
|
12,93
|
| 29/12/2025 |
580.262 |
-1,56%
|
13,48
|
13,20
|
13,64
|
13,27
|
| 26/12/2025 |
510.986 |
0,30%
|
13,41
|
13,25
|
13,575
|
13,48
|
| 24/12/2025 |
286.823 |
1,28%
|
13,11
|
13,11
|
13,53
|
13,44
|
| 23/12/2025 |
632.658 |
-1,27%
|
13,35
|
12,98
|
13,35
|
13,27
|
| 22/12/2025 |
1.068.907 |
4,67%
|
12,84
|
12,80
|
13,97
|
13,44
|
| 19/12/2025 |
668.117 |
2,23%
|
12,75
|
12,50
|
12,87
|
12,84
|
| 18/12/2025 |
468.073 |
1,87%
|
12,52
|
12,3801
|
12,775
|
12,56
|
| 17/12/2025 |
649.724 |
-4,76%
|
13,18
|
12,30
|
13,18
|
12,33
|
| 16/12/2025 |
569.872 |
-0,31%
|
12,94
|
12,83
|
13,18
|
12,93
|
| 15/12/2025 |
585.849 |
-2,63%
|
13,35
|
12,955
|
13,49
|
12,97
|
