NovoCure Limited (NVCR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-1,73%
|
31,99
|
30,575
|
34,13
|
31,54
|
| 17/12/2024 |
510.099 |
1,09%
|
33,28
|
31,45
|
32,9323
|
32,095
|
| 16/12/2024 |
1.022.834 |
-4,97%
|
31,22
|
31,60
|
33,82
|
31,75
|
| 13/12/2024 |
1.335.005 |
11,14%
|
31,22
|
30,555
|
33,75
|
33,41
|
| 12/12/2024 |
684.440 |
-3,44%
|
31,14
|
29,7501
|
31,505
|
30,06
|
| 11/12/2024 |
954.402 |
4,74%
|
28,52
|
29,29
|
31,67
|
31,13
|
| 10/12/2024 |
842.008 |
3,74%
|
28,52
|
28,00
|
29,96
|
29,72
|
| 09/12/2024 |
531.815 |
2,47%
|
28,00
|
27,56
|
28,82
|
28,65
|
| 06/12/2024 |
760.615 |
2,26%
|
27,55
|
26,47
|
28,38
|
27,96
|
| 05/12/2024 |
1.251.745 |
-9,00%
|
29,04
|
26,5001
|
29,315
|
26,60
|
| 04/12/2024 |
1.564.764 |
-4,20%
|
30,62
|
27,94
|
31,2829
|
29,23
|
| 03/12/2024 |
2.757.345 |
2,21%
|
29,05
|
29,05
|
32,60
|
30,51
|
| 02/12/2024 |
8.025.988 |
51,35%
|
28,79
|
25,14
|
31,57
|
29,85
|
| 29/11/2024 |
690.239 |
0,86%
|
19,73
|
19,60
|
20,2399
|
20,04
|
| 28/11/2024 |
800.655 |
8,89%
|
18,29
|
17,998
|
19,77
|
19,69
|
| 27/11/2024 |
788.499 |
10,12%
|
18,74
|
17,46
|
19,77
|
19,69
|
| 26/11/2024 |
437.858 |
-4,79%
|
18,16
|
17,46
|
18,98
|
17,88
|
| 25/11/2024 |
811.657 |
5,92%
|
17,8647
|
17,8647
|
18,98
|
18,78
|
| 22/11/2024 |
403.968 |
3,75%
|
16,97
|
16,30
|
17,88
|
17,73
|
| 21/11/2024 |
616.075 |
1,36%
|
16,35
|
16,22
|
17,35
|
17,09
|
| 20/11/2024 |
513.724 |
2,31%
|
15,54
|
15,35
|
17,35
|
16,86
|
| 19/11/2024 |
466.070 |
4,77%
|
15,99
|
15,35
|
16,55
|
16,48
|
| 18/11/2024 |
521.856 |
-2,36%
|
16,30
|
15,64
|
16,30
|
15,73
|
| 15/11/2024 |
436.845 |
2,96%
|
17,74
|
16,10
|
18,165
|
16,11
|
| 14/11/2024 |
503.719 |
-7,38%
|
17,97
|
16,43
|
18,24
|
16,57
|
| 13/11/2024 |
570.571 |
0,39%
|
18,08
|
17,58
|
18,38
|
17,89
|
| 12/11/2024 |
772.869 |
-2,03%
|
17,74
|
17,57
|
18,47
|
17,82
|
| 11/11/2024 |
422.327 |
4,30%
|
17,70
|
17,57
|
18,21
|
18,19
|
| 08/11/2024 |
849.765 |
-1,19%
|
17,65
|
17,28
|
18,665
|
17,44
|
| 07/11/2024 |
571.247 |
-2,49%
|
17,9572
|
17,0262
|
18,45
|
17,65
|
| 06/11/2024 |
1.119.632 |
8,91%
|
16,19
|
15,8898
|
18,45
|
18,10
|
| 05/11/2024 |
478.723 |
%
|
16,19
|
15,8898
|
16,97
|
16,62
|
| 04/11/2024 |
537.245 |
%
|
16,21
|
16,21
|
16,955
|
16,59
|
| 01/11/2024 |
448.694 |
%
|
15,36
|
15,12
|
16,24
|
16,18
|
| 31/10/2024 |
832.867 |
%
|
16,51
|
15,18
|
16,53
|
15,18
|
| 30/10/2024 |
987.922 |
%
|
16,61
|
15,12
|
17,69
|
16,99
|
| 29/10/2024 |
499.958 |
%
|
16,48
|
16,37
|
16,925
|
16,97
|
| 28/10/2024 |
637.005 |
%
|
16,98
|
16,51
|
17,31
|
16,62
|
| 25/10/2024 |
520.352 |
%
|
16,46
|
16,33
|
16,85
|
16,74
|
| 24/10/2024 |
522.589 |
%
|
16,22
|
16,08
|
16,69
|
16,37
|
| 23/10/2024 |
627.109 |
%
|
16,21
|
15,605
|
16,20
|
16,18
|
| 22/10/2024 |
501.735 |
%
|
16,21
|
15,87
|
16,41
|
16,15
|
| 21/10/2024 |
1.111.426 |
%
|
17,07
|
15,86
|
17,0512
|
16,27
|
| 18/10/2024 |
672.428 |
%
|
17,65
|
16,77
|
17,62
|
17,21
|
| 17/10/2024 |
1.256.699 |
%
|
17,65
|
16,35
|
17,65
|
16,90
|
| 16/10/2024 |
4.534.640 |
%
|
21,41
|
17,69
|
21,80
|
18,00
|
| 15/10/2024 |
1.408.944 |
%
|
15,67
|
15,91
|
19,30
|
17,50
|
| 14/10/2024 |
440.244 |
%
|
15,67
|
15,5381
|
16,14
|
16,06
|
| 11/10/2024 |
554.864 |
%
|
14,50
|
14,74
|
15,805
|
15,75
|
| 10/10/2024 |
567.345 |
%
|
14,50
|
14,405
|
15,03
|
14,66
|
| 09/10/2024 |
543.118 |
%
|
14,61
|
14,405
|
15,03
|
14,66
|
| 08/10/2024 |
955.311 |
%
|
15,05
|
14,17
|
14,835
|
14,66
|
| 07/10/2024 |
346.382 |
%
|
15,05
|
14,50
|
14,8493
|
14,61
|
| 04/10/2024 |
290.377 |
%
|
15,05
|
14,46
|
15,15
|
14,72
|
| 03/10/2024 |
502.414 |
%
|
15,26
|
14,44
|
15,26
|
14,54
|
| 02/10/2024 |
748.573 |
%
|
14,67
|
14,47
|
15,75
|
15,50
|
| 01/10/2024 |
505.637 |
%
|
15,33
|
14,65
|
15,33
|
14,89
|
| 30/09/2024 |
251.245 |
%
|
15,52
|
15,36
|
15,98
|
15,62
|
| 27/09/2024 |
368.299 |
%
|
16,18
|
15,47
|
16,16
|
15,61
|
| 26/09/2024 |
365.409 |
%
|
16,18
|
15,60
|
16,24
|
15,65
|
| 25/09/2024 |
355.526 |
%
|
16,44
|
15,90
|
16,665
|
15,95
|
| 24/09/2024 |
424.691 |
%
|
16,75
|
16,26
|
16,795
|
16,43
|
| 23/09/2024 |
584.289 |
%
|
17,37
|
16,32
|
17,31
|
16,53
|
| 20/09/2024 |
340.833 |
%
|
17,70
|
17,16
|
17,78
|
17,45
|
| 19/09/2024 |
337.453 |
%
|
17,70
|
17,77
|
18,50
|
17,84
|
| 18/09/2024 |
491.375 |
%
|
17,70
|
17,98
|
18,865
|
18,02
|
| 17/09/2024 |
430.260 |
%
|
18,15
|
17,99
|
18,865
|
18,02
|
| 16/09/2024 |
380.573 |
%
|
18,58
|
17,63
|
18,695
|
17,96
|
| 13/09/2024 |
485.073 |
%
|
17,69
|
17,53
|
18,60
|
18,57
|
| 12/09/2024 |
498.888 |
%
|
16,85
|
16,60
|
17,67
|
17,45
|
| 11/09/2024 |
497.749 |
%
|
16,85
|
16,60
|
17,67
|
17,23
|
| 10/09/2024 |
632.667 |
%
|
16,52
|
16,42
|
17,07
|
16,98
|
| 09/09/2024 |
628.993 |
%
|
16,88
|
16,42
|
17,07
|
16,61
|
| 06/09/2024 |
733.689 |
%
|
18,04
|
16,35
|
18,21
|
16,88
|
| 05/09/2024 |
1.321.755 |
%
|
16,61
|
16,61
|
19,0899
|
18,05
|
| 04/09/2024 |
1.184.518 |
%
|
16,61
|
16,135
|
17,08
|
16,70
|
| 03/09/2024 |
2.103.488 |
%
|
17,47
|
16,11
|
19,13
|
16,75
|
| 30/08/2024 |
644.056 |
%
|
19,96
|
19,295
|
20,21
|
19,44
|
| 29/08/2024 |
757.220 |
%
|
19,83
|
19,44
|
20,1171
|
19,75
|
| 28/08/2024 |
326.622 |
%
|
18,03
|
17,65
|
18,30
|
18,00
|
| 27/08/2024 |
317.575 |
%
|
18,17
|
17,65
|
18,30
|
18,00
|
| 26/08/2024 |
320.056 |
%
|
18,17
|
17,94
|
18,38
|
18,15
|
| 23/08/2024 |
467.620 |
%
|
17,57
|
16,85
|
17,57
|
17,01
|
| 22/08/2024 |
601.386 |
%
|
17,57
|
17,36
|
17,8118
|
17,66
|
| 21/08/2024 |
594.198 |
%
|
17,57
|
17,36
|
17,8118
|
17,50
|
| 20/08/2024 |
619.642 |
%
|
17,98
|
16,94
|
18,12
|
17,50
|
| 19/08/2024 |
1.095.414 |
%
|
17,98
|
17,75
|
18,37
|
18,08
|
| 16/08/2024 |
730.128 |
%
|
18,39
|
17,51
|
18,93
|
17,90
|
| 15/08/2024 |
1.225.867 |
%
|
18,39
|
17,477
|
19,57
|
18,91
|
| 14/08/2024 |
892.206 |
%
|
18,39
|
17,477
|
18,18
|
17,50
|
| 13/08/2024 |
549.666 |
%
|
18,47
|
18,095
|
18,495
|
18,225
|
| 12/08/2024 |
435.120 |
%
|
18,51
|
18,03
|
18,51
|
18,38
|
| 09/08/2024 |
494.213 |
%
|
19,36
|
18,49
|
19,45
|
18,69
|
| 08/08/2024 |
592.892 |
%
|
19,36
|
19,13
|
20,00
|
19,29
|
| 07/08/2024 |
988.872 |
%
|
20,35
|
19,12
|
19,91
|
19,21
|
| 06/08/2024 |
639.115 |
%
|
20,35
|
19,39
|
20,8575
|
19,46
|
| 05/08/2024 |
688.497 |
%
|
22,77
|
18,9416
|
20,75
|
20,43
|
| 02/08/2024 |
663.760 |
%
|
22,77
|
20,07
|
20,98
|
20,71
|
| 01/08/2024 |
696.035 |
%
|
22,77
|
21,11
|
22,95
|
21,40
|
| 31/07/2024 |
959.343 |
%
|
23,49
|
22,56
|
23,78
|
22,77
|
