NovoCure Limited (NVCR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
851.744 |
-2,49%
|
13,46
|
13,25
|
13,685
|
13,32
|
| 11/12/2025 |
1.457.969 |
3,33%
|
13,19
|
13,19
|
13,94
|
13,66
|
| 10/12/2025 |
697.854 |
4,09%
|
12,70
|
12,62
|
13,245
|
13,22
|
| 09/12/2025 |
1.544.081 |
5,31%
|
12,01
|
11,98
|
12,83
|
12,70
|
| 08/12/2025 |
834.857 |
-0,41%
|
12,24
|
11,82
|
12,325
|
12,06
|
| 05/12/2025 |
1.486.170 |
2,98%
|
11,76
|
11,74
|
12,21
|
12,11
|
| 04/12/2025 |
1.317.408 |
-0,42%
|
11,5688
|
11,36
|
11,83
|
11,76
|
| 03/12/2025 |
1.597.959 |
7,60%
|
10,96
|
10,92
|
11,86
|
11,81
|
| 01/12/2025 |
1.844.393 |
-8,78%
|
12,381
|
10,92
|
12,57
|
10,92
|
| 28/11/2025 |
537.403 |
1,10%
|
12,85
|
12,61
|
12,90
|
12,81
|
| 26/11/2025 |
832.402 |
0,95%
|
12,80
|
12,52
|
12,82
|
12,76
|
| 25/11/2025 |
991.857 |
0,88%
|
12,54
|
12,45
|
12,68
|
12,64
|
| 24/11/2025 |
915.553 |
4,85%
|
11,64
|
11,64
|
12,56
|
12,53
|
| 21/11/2025 |
1.186.317 |
4,27%
|
11,46
|
11,38
|
12,17
|
11,95
|
| 20/11/2025 |
1.055.562 |
0,09%
|
11,49
|
11,44
|
12,1256
|
11,46
|
| 19/11/2025 |
986.264 |
0,00%
|
11,45
|
11,14
|
11,57
|
11,45
|
| 18/11/2025 |
1.042.010 |
1,64%
|
11,40
|
11,10
|
11,63
|
11,45
|
| 17/11/2025 |
799.154 |
-0,40%
|
11,40
|
11,12
|
11,435
|
11,27
|
| 14/11/2025 |
1.033.137 |
-0,53%
|
11,15
|
11,15
|
11,665
|
11,32
|
| 13/11/2025 |
1.054.106 |
0,18%
|
11,27
|
11,24
|
11,74
|
11,38
|
| 12/11/2025 |
1.055.341 |
-4,22%
|
11,85
|
11,33
|
11,99
|
11,36
|
| 11/11/2025 |
976.415 |
5,24%
|
11,73
|
11,175
|
12,005
|
11,86
|
| 10/11/2025 |
3.855.598 |
3,21%
|
11,27
|
10,89
|
11,27
|
11,27
|
| 07/11/2025 |
1.537.188 |
-3,06%
|
11,01
|
10,67
|
11,1165
|
10,92
|
| 06/11/2025 |
710.854 |
-3,04%
|
11,70
|
11,24
|
11,70
|
11,27
|
| 05/11/2025 |
863.579 |
-3,17%
|
12,01
|
11,305
|
12,11
|
11,61
|
| 04/11/2025 |
999.606 |
-1,88%
|
12,25
|
11,86
|
12,25
|
12,00
|
| 03/11/2025 |
1.089.296 |
-4,61%
|
12,81
|
12,19
|
12,81
|
12,23
|
| 31/10/2025 |
1.065.444 |
-0,12%
|
12,9997
|
12,47
|
13,01
|
12,81
|
| 30/10/2025 |
1.569.007 |
-4,90%
|
14,26
|
12,7252
|
14,26
|
12,82
|
| 29/10/2025 |
983.450 |
0,82%
|
13,21
|
13,21
|
13,71
|
13,48
|
| 28/10/2025 |
781.237 |
-1,55%
|
13,58
|
13,34
|
13,77
|
13,37
|
| 27/10/2025 |
883.739 |
-1,24%
|
13,90
|
13,545
|
13,9399
|
13,58
|
| 24/10/2025 |
844.508 |
-1,22%
|
13,90
|
13,53
|
14,17
|
13,75
|
| 23/10/2025 |
548.073 |
0,43%
|
13,88
|
13,64
|
14,06
|
13,92
|
| 22/10/2025 |
688.117 |
-1,91%
|
14,10
|
13,81
|
14,435
|
13,86
|
| 21/10/2025 |
866.842 |
-2,42%
|
14,60
|
14,065
|
14,60
|
14,13
|
| 20/10/2025 |
1.145.067 |
5,08%
|
13,84
|
13,84
|
14,58
|
14,48
|
| 17/10/2025 |
812.716 |
-1,78%
|
13,61
|
13,57
|
14,1275
|
13,78
|
| 16/10/2025 |
748.627 |
-1,02%
|
14,61
|
13,94
|
14,61
|
14,03
|
| 15/10/2025 |
976.659 |
7,75%
|
13,2255
|
13,17
|
14,19
|
14,18
|
| 14/10/2025 |
952.957 |
-0,53%
|
12,91
|
12,84
|
13,365
|
13,17
|
| 13/10/2025 |
965.101 |
-1,85%
|
13,79
|
13,115
|
13,79
|
13,24
|
| 10/10/2025 |
771.248 |
-6,11%
|
14,34
|
13,24
|
14,45
|
13,49
|
| 09/10/2025 |
980.769 |
-0,14%
|
14,35
|
14,0779
|
14,685
|
14,33
|
| 08/10/2025 |
649.083 |
1,41%
|
14,38
|
14,115
|
14,58
|
14,35
|
| 07/10/2025 |
1.022.684 |
-2,35%
|
14,49
|
13,94
|
14,62
|
14,16
|
| 06/10/2025 |
1.335.675 |
-1,09%
|
14,75
|
14,16
|
14,89
|
14,50
|
| 03/10/2025 |
933.890 |
4,34%
|
14,20
|
14,15
|
14,69
|
14,66
|
| 02/10/2025 |
1.180.717 |
0,50%
|
14,11
|
13,69
|
14,11
|
14,05
|
| 01/10/2025 |
1.020.575 |
8,17%
|
12,6029
|
12,6029
|
14,165
|
13,98
|
| 30/09/2025 |
773.131 |
-0,19%
|
12,95
|
12,605
|
13,07
|
12,92
|
| 29/09/2025 |
681.264 |
0,08%
|
13,00
|
12,72
|
13,01
|
12,92
|
| 26/09/2025 |
644.308 |
0,82%
|
12,78
|
12,7401
|
13,00
|
12,89
|
| 25/09/2025 |
910.036 |
-0,35%
|
12,5646
|
12,46
|
12,84
|
12,78
|
| 24/09/2025 |
876.546 |
-1,15%
|
13,00
|
12,69
|
13,0985
|
12,84
|
| 23/09/2025 |
1.007.458 |
-0,69%
|
13,10
|
12,94
|
13,47
|
13,00
|
| 22/09/2025 |
2.025.970 |
3,19%
|
12,69
|
12,55
|
13,40
|
13,09
|
| 19/09/2025 |
878.739 |
-2,46%
|
13,0897
|
12,54
|
13,10
|
12,69
|
| 18/09/2025 |
857.700 |
2,33%
|
12,86
|
12,685
|
13,11
|
13,00
|
| 17/09/2025 |
823.994 |
-0,24%
|
12,56
|
12,545
|
13,24
|
12,69
|
| 16/09/2025 |
1.188.832 |
-0,35%
|
12,70
|
12,56
|
12,99
|
12,68
|
| 15/09/2025 |
1.634.481 |
4,73%
|
12,3497
|
12,075
|
12,75
|
12,72
|
| 12/09/2025 |
440.202 |
-4,40%
|
12,6721
|
12,15
|
12,75
|
12,15
|
| 11/09/2025 |
1.037.316 |
4,46%
|
12,25
|
12,22
|
12,83
|
12,73
|
| 10/09/2025 |
965.111 |
-3,44%
|
12,82
|
11,98
|
12,9181
|
12,21
|
| 09/09/2025 |
891.362 |
0,44%
|
12,66
|
12,4024
|
12,84
|
12,66
|
| 08/09/2025 |
1.659.932 |
2,61%
|
12,28
|
12,28
|
13,80
|
12,60
|
| 05/09/2025 |
923.571 |
2,50%
|
12,13
|
11,99
|
12,47
|
12,28
|
| 04/09/2025 |
1.257.925 |
-0,83%
|
12,00
|
11,72
|
12,18
|
11,98
|
| 03/09/2025 |
847.781 |
-0,90%
|
12,22
|
11,71
|
12,39
|
12,08
|
| 02/09/2025 |
916.444 |
-1,14%
|
12,19
|
12,12
|
12,495
|
12,19
|
| 29/08/2025 |
786.923 |
2,54%
|
11,98
|
11,98
|
12,47
|
12,33
|
| 28/08/2025 |
898.592 |
0,76%
|
11,94
|
11,80
|
12,12
|
12,025
|
| 27/08/2025 |
783.728 |
0,68%
|
11,88
|
11,6643
|
12,12
|
11,91
|
| 26/08/2025 |
924.647 |
1,03%
|
11,76
|
11,63
|
11,99
|
11,83
|
| 25/08/2025 |
790.393 |
-5,83%
|
12,46
|
11,65
|
12,48
|
11,70
|
| 22/08/2025 |
722.393 |
4,45%
|
11,95
|
11,95
|
12,47
|
12,43
|
| 21/08/2025 |
760.879 |
1,10%
|
11,76
|
11,55
|
11,9776
|
11,91
|
| 20/08/2025 |
655.288 |
-2,40%
|
11,85
|
11,70
|
12,05
|
11,78
|
| 19/08/2025 |
694.716 |
-0,08%
|
11,80
|
11,79
|
12,10
|
12,07
|
| 18/08/2025 |
867.436 |
3,07%
|
11,73
|
11,6505
|
12,26
|
12,09
|
| 15/08/2025 |
1.033.667 |
1,21%
|
11,59
|
11,46
|
11,86
|
11,73
|
| 14/08/2025 |
1.000.514 |
-0,26%
|
11,5103
|
11,08
|
11,63
|
11,59
|
| 13/08/2025 |
1.917.334 |
2,47%
|
11,45
|
11,43
|
11,98
|
11,62
|
| 12/08/2025 |
994.795 |
4,04%
|
11,0799
|
10,90
|
11,35
|
11,34
|
| 11/08/2025 |
756.631 |
-1,98%
|
11,2103
|
10,87
|
11,32
|
10,90
|
| 08/08/2025 |
1.148.658 |
-3,30%
|
11,69
|
11,115
|
11,69
|
11,13
|
| 07/08/2025 |
1.271.896 |
1,05%
|
11,43
|
11,135
|
11,5175
|
11,51
|
| 06/08/2025 |
1.176.273 |
-0,35%
|
11,32
|
11,23
|
11,54
|
11,39
|
| 05/08/2025 |
3.582.640 |
-2,81%
|
11,81
|
11,305
|
11,94
|
11,43
|
| 04/08/2025 |
1.389.839 |
3,86%
|
11,3899
|
11,125
|
11,77
|
11,76
|
| 01/08/2025 |
1.457.050 |
-2,12%
|
11,3496
|
11,07
|
11,55
|
11,32
|
| 31/07/2025 |
3.096.753 |
5,47%
|
11,41
|
11,30
|
12,38
|
11,57
|
| 30/07/2025 |
2.041.321 |
-3,47%
|
11,46
|
10,91
|
11,7024
|
10,97
|
| 29/07/2025 |
1.897.997 |
-2,28%
|
12,04
|
11,365
|
12,2831
|
11,375
|
| 28/07/2025 |
1.907.249 |
-3,32%
|
12,34
|
11,58
|
12,34
|
11,64
|
| 25/07/2025 |
2.856.742 |
-3,99%
|
16,50
|
11,5796
|
16,50
|
12,04
|
| 24/07/2025 |
3.855.496 |
-23,38%
|
16,55
|
12,46
|
16,85
|
12,54
|
| 23/07/2025 |
818.192 |
1,29%
|
16,19
|
16,01
|
16,82
|
16,51
|
