NovoCure Limited (NVCR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/07/2025 |
715.459 |
1,24%
|
16,00
|
15,92
|
16,3728
|
16,30
|
| 21/07/2025 |
887.446 |
0,50%
|
16,20
|
15,92
|
16,55
|
16,10
|
| 18/07/2025 |
811.858 |
-1,17%
|
16,60
|
15,91
|
16,8144
|
16,02
|
| 17/07/2025 |
823.827 |
-2,29%
|
16,93
|
16,10
|
17,15
|
16,21
|
| 16/07/2025 |
687.895 |
-1,19%
|
17,45
|
16,37
|
17,597
|
16,59
|
| 15/07/2025 |
544.509 |
-3,62%
|
17,45
|
16,76
|
17,76
|
16,79
|
| 14/07/2025 |
465.627 |
-1,02%
|
17,5899
|
17,33
|
17,74
|
17,42
|
| 11/07/2025 |
716.353 |
-4,66%
|
18,25
|
17,56
|
18,585
|
17,60
|
| 10/07/2025 |
503.861 |
1,48%
|
17,52
|
17,52
|
18,585
|
18,46
|
| 09/07/2025 |
748.479 |
3,88%
|
17,18
|
16,91
|
18,22
|
18,19
|
| 08/07/2025 |
1.067.642 |
3,67%
|
17,68
|
16,81
|
17,86
|
17,51
|
| 07/07/2025 |
748.985 |
-4,63%
|
17,71
|
16,83
|
17,86
|
16,89
|
| 04/07/2025 |
440.039 |
-1,56%
|
17,78
|
17,51
|
17,9686
|
17,71
|
| 03/07/2025 |
440.039 |
-1,56%
|
17,90
|
17,51
|
18,30
|
17,71
|
| 02/07/2025 |
982.058 |
0,00%
|
17,60
|
17,525
|
18,605
|
17,88
|
| 01/07/2025 |
903.049 |
0,45%
|
18,01
|
17,525
|
18,70
|
17,88
|
| 30/06/2025 |
1.317.885 |
-1,11%
|
18,2922
|
17,745
|
18,70
|
17,80
|
| 27/06/2025 |
1.305.175 |
5,29%
|
17,40
|
16,96
|
18,04
|
18,00
|
| 26/06/2025 |
684.067 |
-1,30%
|
17,06
|
16,76
|
17,49
|
17,10
|
| 25/06/2025 |
1.268.613 |
1,91%
|
16,83
|
16,53
|
17,49
|
17,325
|
| 24/06/2025 |
2.209.587 |
2,35%
|
16,51
|
16,19
|
17,23
|
17,00
|
| 23/06/2025 |
626.690 |
-0,48%
|
16,89
|
16,18
|
16,89
|
16,61
|
| 20/06/2025 |
1.245.760 |
-0,66%
|
17,01
|
16,40
|
17,49
|
16,69
|
| 18/06/2025 |
1.029.172 |
-3,61%
|
17,68
|
16,685
|
17,97
|
16,80
|
| 17/06/2025 |
835.354 |
-2,65%
|
17,65
|
17,20
|
18,02
|
17,43
|
| 16/06/2025 |
832.589 |
2,02%
|
18,23
|
17,20
|
18,23
|
17,905
|
| 13/06/2025 |
1.058.855 |
-3,57%
|
17,27
|
17,135
|
18,33
|
17,55
|
| 12/06/2025 |
1.064.746 |
4,84%
|
18,51
|
17,135
|
18,56
|
18,20
|
| 11/06/2025 |
1.597.002 |
-5,55%
|
17,06
|
16,86
|
19,25
|
17,36
|
| 10/06/2025 |
1.823.894 |
8,76%
|
17,32
|
16,605
|
19,2108
|
18,38
|
| 09/06/2025 |
919.029 |
-0,59%
|
17,00
|
16,605
|
17,50
|
16,90
|
| 06/06/2025 |
2.458.523 |
3,34%
|
16,60
|
16,22
|
17,31
|
17,00
|
| 05/06/2025 |
978.186 |
-1,62%
|
17,05
|
16,22
|
17,26
|
16,45
|
| 04/06/2025 |
1.309.255 |
-1,88%
|
17,00
|
16,5474
|
17,5477
|
16,72
|
| 03/06/2025 |
4.199.287 |
0,00%
|
19,03
|
16,5474
|
19,11
|
17,04
|
| 02/06/2025 |
1.860.027 |
-10,83%
|
19,18
|
16,685
|
19,18
|
17,04
|
| 30/05/2025 |
668.219 |
-1,39%
|
19,72
|
18,46
|
20,055
|
19,11
|
| 29/05/2025 |
814.534 |
0,16%
|
18,98
|
18,6608
|
20,055
|
19,40
|
| 28/05/2025 |
658.749 |
0,99%
|
19,22
|
18,6608
|
19,57
|
19,37
|
| 27/05/2025 |
1.087.293 |
3,45%
|
19,00
|
18,6862
|
19,57
|
19,18
|
| 23/05/2025 |
669.760 |
2,37%
|
17,62
|
17,585
|
18,79
|
18,54
|
| 22/05/2025 |
723.394 |
2,03%
|
17,93
|
17,40
|
18,50
|
18,11
|
| 21/05/2025 |
1.085.312 |
-2,47%
|
17,89
|
17,425
|
18,50
|
17,75
|
| 20/05/2025 |
981.123 |
1,34%
|
17,50
|
17,375
|
18,30
|
18,20
|
| 19/05/2025 |
610.027 |
0,39%
|
17,30
|
17,30
|
17,99
|
17,96
|
| 16/05/2025 |
586.765 |
1,71%
|
17,17
|
16,675
|
17,99
|
17,89
|
| 15/05/2025 |
626.552 |
2,87%
|
18,11
|
16,675
|
18,11
|
17,59
|
| 14/05/2025 |
659.678 |
-5,73%
|
18,79
|
16,92
|
18,85
|
17,10
|
| 13/05/2025 |
858.368 |
-2,32%
|
17,97
|
17,86
|
18,85
|
18,14
|
| 12/05/2025 |
851.867 |
6,85%
|
17,40
|
17,40
|
18,77
|
18,57
|
| 09/05/2025 |
847.002 |
-0,34%
|
16,96
|
16,85
|
17,83
|
17,38
|
| 08/05/2025 |
581.775 |
4,75%
|
16,58
|
16,19
|
17,695
|
17,44
|
| 07/05/2025 |
783.847 |
1,96%
|
17,55
|
16,19
|
17,57
|
16,65
|
| 06/05/2025 |
771.969 |
-8,05%
|
18,15
|
16,31
|
18,15
|
16,33
|
| 05/05/2025 |
536.905 |
-2,15%
|
18,02
|
17,61
|
18,15
|
17,76
|
| 02/05/2025 |
572.186 |
1,11%
|
18,28
|
17,47
|
18,515
|
18,15
|
| 01/05/2025 |
713.480 |
-1,05%
|
17,99
|
17,47
|
18,40
|
17,95
|
| 30/04/2025 |
388.480 |
-0,82%
|
18,24
|
17,57
|
18,525
|
18,14
|
| 29/04/2025 |
596.472 |
-0,11%
|
18,43
|
17,6995
|
19,02
|
18,29
|
| 28/04/2025 |
893.749 |
-1,03%
|
18,51
|
17,99
|
19,02
|
18,31
|
| 25/04/2025 |
725.349 |
-0,27%
|
18,94
|
17,40
|
19,245
|
18,50
|
| 24/04/2025 |
1.069.872 |
4,39%
|
17,00
|
16,945
|
19,245
|
18,55
|
| 23/04/2025 |
740.673 |
7,63%
|
16,00
|
16,00
|
17,78
|
17,77
|
| 22/04/2025 |
716.907 |
5,97%
|
15,36
|
15,25
|
16,59
|
16,51
|
| 21/04/2025 |
713.316 |
0,00%
|
15,58
|
15,25
|
15,68
|
15,58
|
| 17/04/2025 |
520.457 |
-1,58%
|
16,28
|
15,49
|
16,28
|
15,58
|
| 16/04/2025 |
603.095 |
-3,83%
|
16,54
|
15,49
|
16,86
|
15,83
|
| 15/04/2025 |
519.545 |
-0,54%
|
16,54
|
16,0801
|
16,86
|
16,46
|
| 14/04/2025 |
500.501 |
0,30%
|
16,88
|
16,15
|
17,045
|
16,55
|
| 11/04/2025 |
464.609 |
2,61%
|
16,13
|
15,75
|
16,50
|
16,50
|
| 10/04/2025 |
580.941 |
-5,13%
|
16,77
|
15,81
|
16,87
|
16,08
|
| 09/04/2025 |
503.030 |
10,38%
|
14,87
|
14,81
|
17,14
|
16,95
|
| 08/04/2025 |
429.469 |
-8,01%
|
17,13
|
15,065
|
17,13
|
15,37
|
| 07/04/2025 |
989.414 |
0,73%
|
15,79
|
15,44
|
17,4025
|
16,61
|
| 04/04/2025 |
765.891 |
-2,89%
|
16,25
|
15,92
|
16,715
|
16,49
|
| 03/04/2025 |
403.556 |
-5,35%
|
17,12
|
16,90
|
17,355
|
16,98
|
| 02/04/2025 |
459.665 |
2,74%
|
17,19
|
17,18
|
17,94
|
17,94
|
| 01/04/2025 |
461.259 |
-1,68%
|
17,83
|
17,32
|
18,00
|
17,52
|
| 31/03/2025 |
672.339 |
-5,51%
|
18,46
|
17,605
|
18,47
|
17,82
|
| 28/03/2025 |
447.228 |
-0,58%
|
18,93
|
18,405
|
18,93
|
18,86
|
| 27/03/2025 |
258.089 |
2,82%
|
18,52
|
18,31
|
19,06
|
18,97
|
| 26/03/2025 |
376.670 |
-1,76%
|
18,87
|
18,25
|
18,91
|
18,44
|
| 25/03/2025 |
426.385 |
-5,11%
|
19,69
|
18,552
|
19,785
|
18,77
|
| 24/03/2025 |
406.185 |
2,33%
|
18,91
|
18,70
|
19,965
|
19,78
|
| 21/03/2025 |
821.594 |
0,78%
|
18,91
|
18,70
|
19,50
|
19,33
|
| 20/03/2025 |
419.467 |
-0,73%
|
19,12
|
18,86
|
19,58
|
19,18
|
| 19/03/2025 |
423.385 |
-0,21%
|
19,08
|
19,08
|
19,5614
|
19,32
|
| 18/03/2025 |
420.895 |
-1,20%
|
19,36
|
18,88
|
19,455
|
19,36
|
| 17/03/2025 |
523.668 |
0,51%
|
19,44
|
19,11
|
19,83
|
19,59
|
| 14/03/2025 |
405.757 |
-2,79%
|
20,60
|
19,41
|
20,485
|
19,49
|
| 13/03/2025 |
468.909 |
-2,72%
|
20,60
|
20,00
|
20,87
|
20,06
|
| 12/03/2025 |
943.014 |
-3,28%
|
21,31
|
20,35
|
21,50
|
20,62
|
| 11/03/2025 |
944.284 |
5,08%
|
20,29
|
20,0706
|
21,48
|
21,32
|
| 10/03/2025 |
630.721 |
0,50%
|
19,67
|
19,67
|
20,70
|
20,29
|
| 07/03/2025 |
520.176 |
4,78%
|
18,83
|
19,252
|
20,495
|
20,18
|
| 06/03/2025 |
658.358 |
0,57%
|
18,83
|
18,31
|
19,44
|
19,26
|
| 05/03/2025 |
544.318 |
5,28%
|
18,07
|
17,70
|
19,355
|
19,15
|
| 04/03/2025 |
996.072 |
-1,20%
|
17,73
|
17,095
|
18,45
|
18,19
|
| 03/03/2025 |
1.059.621 |
-3,46%
|
19,00
|
18,00
|
19,06
|
18,41
|
| 28/02/2025 |
1.065.930 |
-0,88%
|
20,12
|
17,82
|
19,28
|
19,07
|
