Spotify Technology SA (SPOT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/02/2026 |
863.509 |
2,34%
|
492,23
|
480,74
|
504,16
|
487,17
|
| 10/02/2026 |
1.567.396 |
14,75%
|
472,15
|
469,795
|
495,89
|
476,02
|
| 09/02/2026 |
776.410 |
-1,84%
|
431,88
|
410,28
|
431,90
|
414,84
|
| 06/02/2026 |
931.294 |
2,39%
|
423,83
|
408,39
|
425,96
|
422,61
|
| 05/02/2026 |
965.081 |
-6,31%
|
436,07
|
405,00
|
439,81
|
412,75
|
| 04/02/2026 |
992.756 |
-7,06%
|
462,66
|
438,72
|
464,91
|
440,53
|
| 03/02/2026 |
753.799 |
-6,80%
|
504,75
|
464,54
|
505,645
|
473,99
|
| 02/02/2026 |
321.803 |
1,64%
|
497,02
|
496,00
|
511,99
|
508,58
|
| 30/01/2026 |
363.866 |
-0,71%
|
511,00
|
498,12
|
515,00
|
500,35
|
| 29/01/2026 |
377.965 |
-0,94%
|
502,68
|
493,42
|
505,28
|
503,92
|
| 28/01/2026 |
310.439 |
-0,59%
|
512,34
|
507,28
|
518,91
|
508,70
|
| 27/01/2026 |
295.313 |
-0,18%
|
512,49
|
510,24
|
518,20
|
511,70
|
| 26/01/2026 |
426.287 |
-0,12%
|
516,35
|
511,71
|
519,98
|
512,60
|
| 23/01/2026 |
466.036 |
2,92%
|
510,63
|
505,99
|
516,78
|
513,21
|
| 22/01/2026 |
417.475 |
-0,71%
|
503,38
|
491,32
|
505,28
|
498,64
|
| 21/01/2026 |
599.432 |
-1,79%
|
509,00
|
495,99
|
512,07
|
502,19
|
| 20/01/2026 |
519.711 |
1,35%
|
504,26
|
504,26
|
514,63
|
511,33
|
| 16/01/2026 |
646.182 |
-0,70%
|
508,00
|
500,84
|
511,00
|
504,50
|
| 15/01/2026 |
830.502 |
-3,95%
|
542,35
|
505,48
|
548,55
|
508,04
|
| 14/01/2026 |
480.119 |
-1,07%
|
537,00
|
516,00
|
539,69
|
528,92
|
| 13/01/2026 |
718.847 |
0,88%
|
540,00
|
527,58
|
540,00
|
534,64
|
| 12/01/2026 |
509.355 |
-1,74%
|
540,00
|
529,60
|
540,50
|
530,00
|
| 09/01/2026 |
701.479 |
-2,58%
|
553,58
|
536,22
|
554,02
|
539,37
|
| 08/01/2026 |
472.549 |
-2,80%
|
567,50
|
544,20
|
567,50
|
553,68
|
| 07/01/2026 |
301.281 |
-0,32%
|
570,00
|
566,05
|
580,00
|
569,62
|
| 06/01/2026 |
388.035 |
-3,70%
|
595,38
|
570,76
|
595,47
|
571,43
|
| 20/11/2025 |
488.817 |
-4,74%
|
619,65
|
587,49
|
619,65
|
589,23
|
| 19/11/2025 |
197.597 |
-2,82%
|
635,72
|
617,111
|
639,00
|
618,53
|
| 18/11/2025 |
220.974 |
-0,65%
|
634,23
|
625,95
|
641,18
|
636,45
|
| 17/11/2025 |
364.084 |
0,77%
|
632,89
|
630,00
|
644,57
|
640,62
|
| 14/11/2025 |
287.436 |
-1,48%
|
637,79
|
633,42
|
654,49
|
635,75
|
| 13/11/2025 |
308.195 |
-0,39%
|
651,01
|
637,77
|
668,375
|
645,33
|
| 12/11/2025 |
283.141 |
1,30%
|
641,11
|
631,27
|
654,57
|
647,87
|
| 11/11/2025 |
259.397 |
2,67%
|
623,55
|
622,50
|
641,60
|
639,58
|
| 10/11/2025 |
306.780 |
0,98%
|
620,00
|
615,76
|
626,65
|
622,93
|
| 07/11/2025 |
379.933 |
-0,21%
|
610,46
|
609,89
|
620,43
|
616,91
|
| 06/11/2025 |
342.257 |
-0,29%
|
620,00
|
612,43
|
629,43
|
618,20
|
| 05/11/2025 |
398.584 |
-1,52%
|
627,47
|
617,60
|
650,44
|
620,00
|
| 04/11/2025 |
781.886 |
-2,25%
|
625,00
|
603,17
|
650,00
|
629,60
|
| 03/11/2025 |
535.848 |
-1,71%
|
653,15
|
640,625
|
661,00
|
644,09
|
| 31/10/2025 |
485.608 |
-0,21%
|
661,88
|
654,85
|
667,87
|
655,32
|
| 30/10/2025 |
245.967 |
-1,35%
|
661,99
|
653,02
|
670,35
|
656,68
|
| 29/10/2025 |
265.301 |
1,87%
|
651,43
|
651,00
|
672,98
|
665,67
|
| 28/10/2025 |
320.029 |
-0,66%
|
660,93
|
653,18
|
669,00
|
653,43
|
| 27/10/2025 |
446.147 |
1,86%
|
648,44
|
640,60
|
661,51
|
657,80
|
| 24/10/2025 |
364.040 |
-4,17%
|
676,20
|
644,89
|
676,67
|
645,78
|
| 23/10/2025 |
379.876 |
-0,26%
|
680,00
|
668,74
|
682,61
|
673,86
|
| 22/10/2025 |
385.086 |
-1,97%
|
680,00
|
656,59
|
686,68
|
675,62
|
| 21/10/2025 |
373.502 |
2,03%
|
685,00
|
683,38
|
695,485
|
689,21
|
| 20/10/2025 |
263.258 |
0,60%
|
670,13
|
667,91
|
682,25
|
675,53
|
| 17/10/2025 |
417.457 |
1,06%
|
660,00
|
658,19
|
675,35
|
671,52
|
| 16/10/2025 |
243.755 |
-1,02%
|
671,80
|
661,15
|
678,39
|
664,46
|
| 15/10/2025 |
255.270 |
-1,79%
|
689,84
|
670,81
|
689,84
|
671,30
|
| 14/10/2025 |
248.106 |
-1,23%
|
684,76
|
676,02
|
699,99
|
683,51
|
| 13/10/2025 |
217.750 |
0,98%
|
680,08
|
677,00
|
694,77
|
692,04
|
| 10/10/2025 |
282.560 |
1,73%
|
673,72
|
670,00
|
689,23
|
685,29
|
| 09/10/2025 |
234.471 |
-0,16%
|
673,70
|
666,26
|
675,04
|
673,66
|
| 08/10/2025 |
265.983 |
-0,84%
|
689,38
|
673,58
|
695,49
|
674,75
|
| 07/10/2025 |
297.044 |
0,02%
|
679,98
|
671,12
|
682,22
|
680,44
|
| 06/10/2025 |
298.366 |
-0,03%
|
684,27
|
675,50
|
698,09
|
680,28
|
| 03/10/2025 |
417.739 |
-3,79%
|
706,44
|
680,24
|
706,49
|
680,50
|
| 02/10/2025 |
240.731 |
0,94%
|
700,00
|
698,49
|
716,73
|
707,30
|
| 01/10/2025 |
433.396 |
0,38%
|
699,50
|
698,38
|
721,49
|
700,68
|
| 30/09/2025 |
729.655 |
-4,18%
|
705,00
|
678,00
|
710,94
|
698,00
|
| 29/09/2025 |
252.092 |
1,67%
|
726,91
|
721,95
|
740,00
|
728,47
|
| 26/09/2025 |
275.967 |
0,55%
|
713,90
|
704,81
|
716,53
|
716,53
|
| 25/09/2025 |
269.560 |
0,56%
|
698,76
|
695,97
|
719,42
|
712,62
|
| 24/09/2025 |
282.737 |
-1,43%
|
715,35
|
699,32
|
719,12
|
708,65
|
| 23/09/2025 |
185.031 |
-2,65%
|
736,14
|
716,85
|
738,43
|
718,94
|
| 22/09/2025 |
261.976 |
0,49%
|
730,25
|
727,38
|
739,46
|
738,53
|
| 19/09/2025 |
574.752 |
0,11%
|
730,92
|
728,50
|
738,19
|
734,92
|
| 18/09/2025 |
567.294 |
3,81%
|
715,00
|
714,88
|
744,38
|
734,12
|
| 17/09/2025 |
211.957 |
0,44%
|
706,23
|
688,96
|
710,00
|
707,19
|
| 16/09/2025 |
217.335 |
0,14%
|
715,00
|
693,81
|
715,00
|
704,06
|
| 15/09/2025 |
207.506 |
0,96%
|
698,87
|
696,70
|
711,71
|
703,10
|
| 12/09/2025 |
205.347 |
0,88%
|
691,87
|
686,36
|
697,62
|
696,40
|
| 11/09/2025 |
327.095 |
-1,96%
|
701,13
|
677,07
|
702,79
|
690,31
|
| 10/09/2025 |
204.723 |
-2,10%
|
720,78
|
700,02
|
720,98
|
704,09
|
| 09/09/2025 |
173.278 |
0,12%
|
715,57
|
711,82
|
725,24
|
719,16
|
| 08/09/2025 |
314.734 |
1,57%
|
710,90
|
707,03
|
720,00
|
718,28
|
| 05/09/2025 |
272.629 |
0,47%
|
711,00
|
690,705
|
716,08
|
707,19
|
| 04/09/2025 |
207.354 |
0,93%
|
694,20
|
694,20
|
707,48
|
703,85
|
| 03/09/2025 |
224.992 |
1,12%
|
693,69
|
691,58
|
710,99
|
697,33
|
| 02/09/2025 |
249.426 |
1,14%
|
669,81
|
664,725
|
691,59
|
689,62
|
| 29/08/2025 |
232.522 |
-0,86%
|
688,96
|
673,50
|
690,00
|
681,88
|
| 28/08/2025 |
183.784 |
-0,75%
|
691,73
|
683,51
|
695,00
|
687,80
|
| 27/08/2025 |
186.157 |
-0,50%
|
694,06
|
686,93
|
699,00
|
692,99
|
| 26/08/2025 |
613.320 |
0,24%
|
694,79
|
681,62
|
697,40
|
696,47
|
| 25/08/2025 |
286.019 |
0,26%
|
699,09
|
694,10
|
714,80
|
694,79
|
| 22/08/2025 |
197.801 |
0,51%
|
690,00
|
687,74
|
700,36
|
692,99
|
| 21/08/2025 |
379.243 |
-2,03%
|
703,79
|
680,00
|
703,99
|
689,47
|
| 20/08/2025 |
335.712 |
-2,16%
|
715,54
|
688,58
|
718,56
|
703,79
|
| 19/08/2025 |
305.836 |
-1,20%
|
725,00
|
719,35
|
736,57
|
719,35
|
| 18/08/2025 |
394.697 |
-0,65%
|
735,73
|
724,565
|
741,61
|
728,07
|
| 15/08/2025 |
505.339 |
4,91%
|
725,00
|
724,43
|
748,00
|
732,81
|
| 14/08/2025 |
312.090 |
0,50%
|
693,71
|
690,675
|
707,00
|
698,50
|
| 13/08/2025 |
310.927 |
0,82%
|
689,72
|
683,05
|
695,57
|
695,00
|
| 12/08/2025 |
296.699 |
0,02%
|
694,15
|
675,00
|
694,15
|
689,35
|
| 11/08/2025 |
323.819 |
-2,36%
|
705,00
|
689,23
|
705,00
|
689,23
|
| 08/08/2025 |
422.426 |
2,79%
|
692,92
|
692,16
|
717,255
|
705,89
|
