Spotify Technology SA (SPOT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/07/2026 |
719.830 |
-1,77%
|
485,42
|
482,53
|
490,97
|
485,22
|
| 07/07/2026 |
757.919 |
2,26%
|
495,00
|
486,30
|
495,76
|
493,95
|
| 06/07/2026 |
398.376 |
-0,61%
|
482,00
|
474,89
|
485,37
|
483,01
|
| 02/07/2026 |
306.523 |
2,86%
|
472,00
|
469,11
|
489,90
|
485,97
|
| 01/07/2026 |
343.934 |
2,91%
|
468,34
|
463,01
|
480,15
|
472,48
|
| 30/06/2026 |
435.181 |
-0,68%
|
455,00
|
454,62
|
466,355
|
459,13
|
| 29/06/2026 |
298.678 |
0,49%
|
465,79
|
460,54
|
475,50
|
462,29
|
| 26/06/2026 |
616.027 |
4,26%
|
441,41
|
440,00
|
466,98
|
460,02
|
| 25/06/2026 |
329.498 |
-3,03%
|
454,00
|
440,71
|
454,00
|
441,21
|
| 24/06/2026 |
517.428 |
-0,11%
|
452,70
|
450,00
|
463,09
|
455,01
|
| 23/06/2026 |
417.852 |
-0,84%
|
462,52
|
454,58
|
469,65
|
455,50
|
| 22/06/2026 |
596.347 |
-1,87%
|
462,50
|
447,30
|
465,07
|
459,34
|
| 18/06/2026 |
529.076 |
2,74%
|
451,66
|
451,00
|
472,61
|
468,08
|
| 17/06/2026 |
366.716 |
-3,02%
|
466,90
|
452,64
|
467,08
|
455,60
|
| 16/06/2026 |
267.997 |
-2,09%
|
477,70
|
462,24
|
481,015
|
469,81
|
| 15/06/2026 |
360.588 |
-0,45%
|
479,62
|
476,95
|
490,27
|
479,85
|
| 12/06/2026 |
453.302 |
-0,82%
|
484,08
|
471,01
|
488,92
|
482,00
|
| 11/06/2026 |
421.387 |
-3,40%
|
498,86
|
483,92
|
499,40
|
486,00
|
| 10/06/2026 |
608.023 |
1,39%
|
490,86
|
488,45
|
512,99
|
503,10
|
| 09/06/2026 |
405.997 |
-1,37%
|
495,59
|
489,00
|
506,55
|
496,22
|
| 08/06/2026 |
558.445 |
1,24%
|
496,46
|
495,23
|
515,20
|
503,13
|
| 05/06/2026 |
344.358 |
0,68%
|
500,98
|
485,87
|
501,01
|
496,95
|
| 04/06/2026 |
269.788 |
1,24%
|
496,89
|
489,43
|
507,02
|
493,58
|
| 03/06/2026 |
475.621 |
-2,78%
|
501,50
|
481,40
|
502,39
|
487,54
|
| 02/06/2026 |
348.828 |
-1,23%
|
502,28
|
492,21
|
506,05
|
501,50
|
| 01/06/2026 |
407.201 |
2,03%
|
512,00
|
495,00
|
512,66
|
507,76
|
| 29/05/2026 |
1.374.125 |
-3,68%
|
515,00
|
495,55
|
519,50
|
497,68
|
| 28/05/2026 |
424.181 |
0,76%
|
512,00
|
512,00
|
527,335
|
516,71
|
| 27/05/2026 |
453.662 |
-3,19%
|
528,32
|
512,17
|
530,00
|
512,83
|
| 26/05/2026 |
675.588 |
1,89%
|
519,86
|
519,62
|
533,99
|
529,71
|
| 22/05/2026 |
1.000.901 |
6,11%
|
519,43
|
513,69
|
533,69
|
519,86
|
| 21/05/2026 |
1.329.613 |
13,06%
|
429,39
|
423,10
|
510,49
|
489,93
|
| 20/05/2026 |
448.128 |
-1,87%
|
438,48
|
430,48
|
439,41
|
433,32
|
| 19/05/2026 |
454.675 |
-0,77%
|
443,01
|
435,21
|
449,30
|
441,59
|
| 18/05/2026 |
499.414 |
1,85%
|
433,31
|
432,02
|
454,08
|
445,01
|
| 15/05/2026 |
448.476 |
1,02%
|
439,03
|
432,39
|
446,50
|
436,94
|
| 14/05/2026 |
282.167 |
0,38%
|
433,12
|
425,21
|
440,55
|
432,54
|
| 13/05/2026 |
406.810 |
-0,43%
|
432,89
|
423,78
|
436,57
|
430,90
|
| 12/05/2026 |
431.858 |
3,16%
|
423,54
|
421,03
|
441,00
|
432,75
|
| 11/05/2026 |
511.190 |
0,40%
|
414,15
|
413,00
|
427,715
|
419,50
|
| 08/05/2026 |
510.826 |
-2,25%
|
426,16
|
416,33
|
427,43
|
417,83
|
| 07/05/2026 |
623.915 |
0,51%
|
427,82
|
426,39
|
437,50
|
427,43
|
| 06/05/2026 |
630.834 |
1,36%
|
418,54
|
411,41
|
426,71
|
425,25
|
| 05/05/2026 |
709.225 |
-4,27%
|
438,00
|
413,89
|
438,00
|
419,53
|
| 04/05/2026 |
437.781 |
-0,74%
|
437,75
|
433,885
|
443,97
|
438,26
|
| 01/05/2026 |
320.945 |
-1,13%
|
451,86
|
436,77
|
452,99
|
441,51
|
| 30/04/2026 |
562.914 |
0,67%
|
436,69
|
433,74
|
448,52
|
446,55
|
| 29/04/2026 |
606.401 |
2,16%
|
434,15
|
430,84
|
451,00
|
443,57
|
| 28/04/2026 |
1.458.187 |
-12,43%
|
440,12
|
420,80
|
444,10
|
434,20
|
| 27/04/2026 |
540.713 |
-4,28%
|
508,83
|
489,30
|
517,95
|
495,82
|
| 24/04/2026 |
408.997 |
0,40%
|
513,25
|
506,65
|
520,00
|
518,00
|
| 23/04/2026 |
320.002 |
-1,33%
|
523,00
|
502,97
|
523,00
|
515,94
|
| 22/04/2026 |
373.966 |
0,08%
|
523,25
|
508,00
|
524,65
|
522,88
|
| 21/04/2026 |
356.327 |
-2,67%
|
540,00
|
521,91
|
541,99
|
522,44
|
| 20/04/2026 |
245.279 |
0,03%
|
535,10
|
529,83
|
539,44
|
536,76
|
| 17/04/2026 |
395.251 |
0,97%
|
532,13
|
522,91
|
539,28
|
536,61
|
| 16/04/2026 |
377.086 |
0,05%
|
537,79
|
529,90
|
542,97
|
531,45
|
| 15/04/2026 |
418.979 |
3,87%
|
517,59
|
515,47
|
537,35
|
531,17
|
| 14/04/2026 |
237.516 |
1,44%
|
508,63
|
505,95
|
517,15
|
511,36
|
| 13/04/2026 |
436.453 |
5,91%
|
478,36
|
476,415
|
504,24
|
504,10
|
| 10/04/2026 |
373.841 |
-2,18%
|
490,22
|
468,40
|
497,24
|
475,99
|
| 09/04/2026 |
362.120 |
0,71%
|
489,57
|
478,00
|
491,70
|
486,62
|
| 08/04/2026 |
237.084 |
0,00%
|
494,00
|
480,23
|
497,26
|
483,17
|
| 07/04/2026 |
265.945 |
-0,27%
|
482,79
|
476,63
|
488,82
|
483,18
|
| 06/04/2026 |
383.849 |
-0,92%
|
483,68
|
478,82
|
488,95
|
484,48
|
| 02/04/2026 |
314.671 |
4,03%
|
465,00
|
463,80
|
491,165
|
488,97
|
| 01/04/2026 |
444.132 |
-3,07%
|
478,32
|
465,00
|
482,79
|
470,01
|
| 31/03/2026 |
316.698 |
2,09%
|
476,07
|
475,25
|
488,83
|
484,91
|
| 30/03/2026 |
406.283 |
0,53%
|
470,00
|
469,315
|
480,38
|
475,00
|
| 27/03/2026 |
234.274 |
-1,19%
|
468,00
|
465,01
|
478,37
|
472,48
|
| 26/03/2026 |
387.621 |
1,05%
|
468,39
|
466,68
|
485,16
|
478,18
|
| 25/03/2026 |
413.079 |
-2,40%
|
488,08
|
468,51
|
491,54
|
473,21
|
| 24/03/2026 |
347.875 |
-1,53%
|
487,04
|
472,86
|
496,99
|
484,85
|
| 23/03/2026 |
348.069 |
3,76%
|
480,50
|
480,50
|
494,50
|
492,39
|
| 20/03/2026 |
841.180 |
-1,65%
|
475,87
|
469,06
|
485,78
|
474,54
|
| 19/03/2026 |
493.801 |
-6,62%
|
511,48
|
481,78
|
511,48
|
482,52
|
| 18/03/2026 |
258.043 |
-1,62%
|
521,97
|
514,04
|
526,78
|
516,72
|
| 17/03/2026 |
272.482 |
0,23%
|
527,30
|
521,87
|
541,86
|
525,23
|
| 16/03/2026 |
244.290 |
1,54%
|
513,20
|
513,17
|
527,24
|
524,00
|
| 13/03/2026 |
359.342 |
1,27%
|
511,68
|
508,74
|
519,25
|
516,06
|
| 12/03/2026 |
452.022 |
-0,93%
|
521,00
|
508,00
|
527,00
|
509,59
|
| 11/03/2026 |
343.328 |
-3,00%
|
532,81
|
513,82
|
536,31
|
514,37
|
| 10/03/2026 |
350.389 |
-2,68%
|
547,07
|
528,66
|
547,07
|
530,26
|
| 09/03/2026 |
522.811 |
-3,59%
|
552,87
|
544,30
|
570,00
|
544,88
|
| 06/03/2026 |
534.224 |
2,37%
|
552,00
|
545,88
|
568,32
|
565,19
|
| 05/03/2026 |
581.678 |
3,38%
|
533,11
|
533,11
|
554,41
|
552,12
|
| 04/03/2026 |
649.621 |
2,72%
|
522,98
|
522,00
|
542,74
|
534,09
|
| 03/03/2026 |
465.548 |
2,50%
|
497,94
|
492,55
|
529,30
|
519,96
|
| 02/03/2026 |
311.077 |
-1,49%
|
506,00
|
500,02
|
516,625
|
507,28
|
| 27/02/2026 |
859.094 |
3,89%
|
490,89
|
490,89
|
515,79
|
514,94
|
| 26/02/2026 |
693.194 |
6,99%
|
469,00
|
464,50
|
498,88
|
495,65
|
| 25/02/2026 |
435.361 |
-0,51%
|
460,32
|
454,00
|
470,05
|
463,28
|
| 24/02/2026 |
450.817 |
-0,46%
|
462,50
|
454,01
|
481,80
|
465,66
|
| 23/02/2026 |
387.889 |
-4,64%
|
483,78
|
466,51
|
487,035
|
467,83
|
| 20/02/2026 |
387.603 |
1,09%
|
483,05
|
483,05
|
497,52
|
490,60
|
| 19/02/2026 |
439.756 |
1,61%
|
481,21
|
481,21
|
492,50
|
485,29
|
| 18/02/2026 |
632.330 |
3,19%
|
469,33
|
460,485
|
487,03
|
477,58
|
| 17/02/2026 |
554.297 |
0,98%
|
470,25
|
455,86
|
472,69
|
462,82
|
| 13/02/2026 |
579.800 |
2,82%
|
447,61
|
444,65
|
461,99
|
458,34
|
| 12/02/2026 |
860.919 |
-8,49%
|
479,18
|
438,06
|
479,18
|
445,79
|
