Spotify Technology SA (SPOT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/10/2024 |
281.257 |
-2,01%
|
387,63
|
378,96
|
388,02
|
379,84
|
| 22/10/2024 |
397.115 |
1,48%
|
381,99
|
381,81
|
389,00
|
387,63
|
| 21/10/2024 |
209.909 |
0,82%
|
377,43
|
376,41
|
382,00
|
381,97
|
| 18/10/2024 |
279.071 |
3,31%
|
371,13
|
369,83
|
383,73
|
378,88
|
| 17/10/2024 |
245.501 |
-1,33%
|
372,38
|
366,65
|
373,43
|
366,75
|
| 16/10/2024 |
194.485 |
-0,24%
|
375,00
|
368,41
|
376,29
|
371,69
|
| 15/10/2024 |
189.481 |
0,03%
|
373,61
|
364,72
|
373,61
|
372,60
|
| 14/10/2024 |
239.750 |
-0,32%
|
373,70
|
370,43
|
377,05
|
372,50
|
| 11/10/2024 |
289.168 |
-1,14%
|
379,11
|
373,40
|
379,16
|
373,70
|
| 10/10/2024 |
219.524 |
1,07%
|
375,00
|
375,00
|
382,65
|
378,00
|
| 09/10/2024 |
292.470 |
0,97%
|
370,00
|
369,31
|
376,04
|
373,98
|
| 08/10/2024 |
257.172 |
2,05%
|
366,58
|
365,42
|
371,78
|
370,38
|
| 07/10/2024 |
314.690 |
-2,29%
|
369,36
|
362,53
|
371,00
|
362,95
|
| 04/10/2024 |
228.160 |
-0,31%
|
376,38
|
368,50
|
377,39
|
371,45
|
| 03/10/2024 |
191.442 |
-0,57%
|
372,57
|
371,77
|
376,44
|
372,60
|
| 02/10/2024 |
282.788 |
-0,17%
|
374,46
|
371,54
|
377,01
|
374,75
|
| 01/10/2024 |
291.235 |
1,86%
|
370,49
|
368,13
|
375,65
|
375,40
|
| 30/09/2024 |
314.475 |
-0,18%
|
369,05
|
366,50
|
373,19
|
368,53
|
| 27/09/2024 |
748.932 |
-2,63%
|
376,76
|
366,51
|
377,32
|
369,20
|
| 26/09/2024 |
356.533 |
-1,25%
|
386,72
|
373,17
|
389,05
|
379,16
|
| 25/09/2024 |
291.698 |
0,95%
|
377,80
|
377,00
|
386,88
|
383,96
|
| 24/09/2024 |
434.930 |
3,08%
|
374,83
|
371,25
|
382,50
|
380,36
|
| 23/09/2024 |
323.833 |
1,05%
|
367,00
|
363,64
|
371,11
|
369,01
|
| 20/09/2024 |
434.906 |
1,37%
|
363,82
|
362,00
|
366,50
|
365,17
|
| 19/09/2024 |
576.877 |
4,72%
|
350,00
|
350,00
|
368,10
|
360,22
|
| 18/09/2024 |
204.937 |
0,53%
|
342,85
|
340,95
|
346,72
|
343,97
|
| 17/09/2024 |
172.490 |
0,98%
|
341,04
|
339,55
|
346,78
|
342,15
|
| 16/09/2024 |
218.219 |
0,28%
|
343,02
|
337,24
|
343,02
|
338,83
|
| 13/09/2024 |
219.970 |
0,12%
|
337,79
|
337,57
|
344,46
|
337,90
|
| 12/09/2024 |
188.128 |
0,25%
|
338,25
|
337,16
|
342,14
|
337,51
|
| 11/09/2024 |
206.264 |
2,95%
|
327,50
|
326,04
|
337,19
|
336,66
|
| 10/09/2024 |
211.022 |
0,90%
|
326,52
|
324,445
|
328,00
|
327,00
|
| 09/09/2024 |
241.630 |
0,40%
|
324,50
|
322,51
|
328,69
|
324,07
|
| 06/09/2024 |
250.538 |
-1,78%
|
331,26
|
319,40
|
331,56
|
322,77
|
| 05/09/2024 |
190.437 |
-0,19%
|
323,38
|
323,27
|
329,28
|
328,63
|
| 04/09/2024 |
188.994 |
0,20%
|
327,80
|
327,80
|
336,38
|
329,25
|
| 03/09/2024 |
352.190 |
-4,16%
|
340,00
|
326,28
|
342,20
|
328,60
|
| 30/08/2024 |
234.451 |
0,63%
|
341,17
|
337,70
|
343,45
|
342,88
|
| 29/08/2024 |
227.129 |
0,94%
|
338,80
|
338,80
|
344,48
|
340,73
|
| 28/08/2024 |
156.822 |
-0,56%
|
338,31
|
334,42
|
339,335
|
337,56
|
| 27/08/2024 |
318.574 |
1,01%
|
333,51
|
333,00
|
343,00
|
339,47
|
| 26/08/2024 |
212.817 |
-1,87%
|
342,50
|
333,79
|
343,18
|
336,07
|
| 23/08/2024 |
170.475 |
0,08%
|
342,41
|
340,23
|
347,79
|
342,49
|
| 22/08/2024 |
287.373 |
-0,43%
|
345,01
|
340,52
|
350,00
|
342,20
|
| 21/08/2024 |
211.804 |
-0,75%
|
345,16
|
343,37
|
347,86
|
343,69
|
| 20/08/2024 |
249.751 |
0,46%
|
346,55
|
342,75
|
348,69
|
346,28
|
| 19/08/2024 |
288.802 |
2,17%
|
335,00
|
335,00
|
346,08
|
344,69
|
| 16/08/2024 |
277.460 |
0,53%
|
335,21
|
333,01
|
338,90
|
337,38
|
| 15/08/2024 |
447.504 |
0,37%
|
337,00
|
333,99
|
341,18
|
335,59
|
| 14/08/2024 |
344.114 |
-0,12%
|
335,99
|
332,37
|
338,30
|
334,35
|
| 13/08/2024 |
317.490 |
-1,65%
|
339,00
|
333,81
|
340,00
|
334,74
|
| 12/08/2024 |
241.915 |
0,14%
|
340,00
|
337,33
|
343,20
|
340,36
|
| 09/08/2024 |
224.982 |
0,47%
|
337,27
|
335,60
|
342,82
|
339,90
|
| 08/08/2024 |
304.951 |
4,63%
|
328,20
|
325,15
|
339,35
|
338,32
|
| 07/08/2024 |
337.995 |
-1,21%
|
330,13
|
323,16
|
335,00
|
323,34
|
| 06/08/2024 |
296.539 |
1,01%
|
323,99
|
320,79
|
330,63
|
327,30
|
| 05/08/2024 |
558.072 |
-2,06%
|
302,01
|
302,00
|
325,47
|
324,03
|
| 02/08/2024 |
605.715 |
-1,68%
|
326,41
|
318,78
|
332,22
|
330,85
|
| 01/08/2024 |
424.224 |
-2,16%
|
345,09
|
335,14
|
358,80
|
336,50
|
| 31/07/2024 |
324.146 |
4,11%
|
334,05
|
330,61
|
344,225
|
343,94
|
| 30/07/2024 |
367.672 |
2,04%
|
323,35
|
322,70
|
334,55
|
330,35
|
| 29/07/2024 |
291.613 |
0,58%
|
323,74
|
320,00
|
327,50
|
323,74
|
| 26/07/2024 |
349.594 |
-2,15%
|
330,42
|
320,20
|
331,29
|
321,88
|
| 25/07/2024 |
501.395 |
-2,25%
|
336,82
|
324,46
|
341,00
|
328,95
|
| 24/07/2024 |
914.985 |
1,73%
|
333,62
|
328,93
|
345,87
|
336,52
|
| 23/07/2024 |
942.039 |
11,96%
|
339,10
|
326,52
|
343,13
|
330,79
|
| 22/07/2024 |
571.186 |
0,12%
|
298,00
|
290,15
|
300,54
|
295,45
|
| 19/07/2024 |
399.032 |
1,70%
|
292,23
|
292,23
|
298,30
|
295,09
|
| 18/07/2024 |
382.378 |
-1,55%
|
296,66
|
288,28
|
297,985
|
290,16
|
| 17/07/2024 |
415.623 |
-1,26%
|
294,79
|
291,08
|
298,91
|
294,74
|
| 16/07/2024 |
346.181 |
-1,21%
|
303,78
|
294,94
|
304,22
|
298,50
|
| 15/07/2024 |
268.719 |
-0,04%
|
302,21
|
299,80
|
308,00
|
302,15
|
| 12/07/2024 |
243.794 |
0,43%
|
302,13
|
300,39
|
307,15
|
302,27
|
| 11/07/2024 |
382.658 |
-1,31%
|
312,73
|
297,44
|
313,62
|
300,98
|
| 10/07/2024 |
404.473 |
-2,11%
|
308,00
|
304,85
|
311,84
|
304,99
|
| 09/07/2024 |
216.064 |
-0,69%
|
315,26
|
310,72
|
315,37
|
311,55
|
