Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/02/2025 |
4.333.808 |
-0,06%
|
34,02
|
33,82
|
34,21
|
33,97
|
| 27/02/2025 |
1.942.806 |
-0,99%
|
34,30
|
33,96
|
34,30
|
33,99
|
| 26/02/2025 |
2.253.264 |
-1,07%
|
34,70
|
34,21
|
34,89
|
34,33
|
| 25/02/2025 |
2.296.418 |
2,24%
|
33,97
|
33,89
|
34,79
|
34,70
|
| 24/02/2025 |
1.401.969 |
0,92%
|
33,78
|
33,62
|
33,94
|
33,94
|
| 21/02/2025 |
2.970.926 |
0,36%
|
33,41
|
33,36
|
33,69
|
33,63
|
| 20/02/2025 |
2.752.711 |
-0,95%
|
33,73
|
33,33
|
33,94
|
33,51
|
| 19/02/2025 |
2.308.082 |
-0,56%
|
33,91
|
33,47
|
33,96
|
33,83
|
| 18/02/2025 |
2.390.205 |
-0,82%
|
34,23
|
33,88
|
34,31
|
34,02
|
| 17/02/2025 |
2.311.860 |
0,35%
|
34,15
|
33,96
|
34,41
|
34,30
|
| 14/02/2025 |
3.680.776 |
-1,10%
|
34,50
|
33,955
|
34,52
|
34,18
|
| 13/02/2025 |
3.249.099 |
2,77%
|
33,90
|
33,42
|
34,62
|
34,56
|
| 12/02/2025 |
4.242.497 |
-5,75%
|
35,00
|
33,59
|
35,09
|
33,63
|
| 11/02/2025 |
2.751.305 |
1,05%
|
35,53
|
35,48
|
35,90
|
35,68
|
| 10/02/2025 |
1.727.806 |
0,46%
|
35,17
|
35,15
|
35,41
|
35,31
|
| 07/02/2025 |
2.404.464 |
0,37%
|
34,97
|
34,93
|
35,20
|
35,15
|
| 06/02/2025 |
2.635.946 |
0,14%
|
35,00
|
34,92
|
35,22
|
35,02
|
| 05/02/2025 |
2.298.698 |
0,17%
|
34,76
|
34,48
|
34,98
|
34,97
|
| 04/02/2025 |
2.873.807 |
2,32%
|
34,14
|
34,02
|
34,94
|
34,91
|
| 03/02/2025 |
2.938.003 |
-0,12%
|
33,88
|
33,84
|
34,30
|
34,12
|
| 31/01/2025 |
2.363.569 |
-0,64%
|
34,34
|
34,04
|
34,44
|
34,16
|
| 30/01/2025 |
1.623.994 |
0,47%
|
34,34
|
34,08
|
34,46
|
34,38
|
| 29/01/2025 |
1.464.769 |
-0,03%
|
34,20
|
33,93
|
34,27
|
34,22
|
| 28/01/2025 |
1.734.428 |
1,15%
|
33,74
|
33,70
|
34,24
|
34,23
|
| 27/01/2025 |
3.228.962 |
1,20%
|
33,48
|
33,45
|
34,09
|
33,84
|
| 24/01/2025 |
2.195.833 |
-1,62%
|
33,99
|
33,33
|
34,03
|
33,44
|
| 23/01/2025 |
2.402.018 |
0,18%
|
34,08
|
33,83
|
34,14
|
33,99
|
| 22/01/2025 |
3.005.639 |
-1,31%
|
34,35
|
33,89
|
34,38
|
33,93
|
| 21/01/2025 |
2.273.403 |
0,29%
|
34,28
|
34,11
|
34,40
|
34,38
|
| 20/01/2025 |
1.883.616 |
0,97%
|
33,89
|
33,81
|
34,33
|
34,28
|
| 17/01/2025 |
3.212.705 |
1,68%
|
33,65
|
33,38
|
33,98
|
33,95
|
| 16/01/2025 |
2.448.042 |
0,97%
|
33,03
|
32,95
|
33,47
|
33,39
|
| 15/01/2025 |
3.602.778 |
1,79%
|
32,47
|
32,34
|
33,18
|
33,07
|
| 14/01/2025 |
2.226.972 |
0,59%
|
32,30
|
32,24
|
32,54
|
32,49
|
| 13/01/2025 |
1.930.546 |
-0,46%
|
32,30
|
32,21
|
32,45
|
32,30
|
| 09/01/2025 |
1.540.799 |
0,62%
|
32,28
|
32,09
|
32,66
|
32,45
|
| 08/01/2025 |
1.681.980 |
0,03%
|
32,30
|
32,05
|
32,40
|
32,38
|
| 07/01/2025 |
2.411.418 |
1,95%
|
31,89
|
31,87
|
32,39
|
32,37
|
| 06/01/2025 |
1.514.530 |
-0,78%
|
32,00
|
31,42
|
32,05
|
31,75
|
| 03/01/2025 |
1.287.691 |
0,85%
|
31,75
|
31,74
|
32,08
|
32,00
|
| 02/01/2025 |
1.381.116 |
0,76%
|
31,48
|
31,42
|
31,73
|
31,73
|
| 31/12/2024 |
0 |
0,77%
|
31,20
|
31,15
|
31,50
|
31,49
|
| 30/12/2024 |
1.202.318 |
-0,41%
|
31,40
|
31,24
|
31,51
|
31,25
|
| 27/12/2024 |
1.345.204 |
0,45%
|
31,17
|
31,09
|
31,38
|
31,38
|
| 26/12/2024 |
0 |
0,29%
|
31,09
|
31,09
|
31,32
|
31,24
|
| 24/12/2024 |
0 |
0,29%
|
31,09
|
31,09
|
31,32
|
31,15
|
| 23/12/2024 |
1.802.418 |
-0,45%
|
31,21
|
30,96
|
31,36
|
31,15
|
| 20/12/2024 |
4.779.654 |
-0,48%
|
31,31
|
31,07
|
31,39
|
31,29
|
| 19/12/2024 |
2.134.840 |
-0,63%
|
31,58
|
31,32
|
31,73
|
31,44
|
| 18/12/2024 |
0 |
-0,91%
|
31,85
|
31,40
|
31,88
|
31,64
|
| 17/12/2024 |
1.925.233 |
-0,44%
|
31,84
|
31,83
|
32,08
|
31,93
|
| 16/12/2024 |
1.464.712 |
-0,84%
|
32,27
|
31,89
|
32,29
|
32,07
|
| 13/12/2024 |
1.535.169 |
0,47%
|
32,20
|
32,02
|
32,34
|
32,34
|
| 12/12/2024 |
2.032.087 |
0,34%
|
31,90
|
31,85
|
32,23
|
32,19
|
| 11/12/2024 |
1.605.343 |
-0,53%
|
32,26
|
32,06
|
32,45
|
32,08
|
| 10/12/2024 |
1.951.959 |
0,34%
|
32,19
|
31,89
|
32,34
|
32,25
|
| 09/12/2024 |
1.744.866 |
-1,11%
|
32,52
|
32,01
|
32,58
|
32,14
|
| 06/12/2024 |
1.953.476 |
-2,26%
|
33,17
|
32,46
|
33,27
|
32,50
|
| 05/12/2024 |
2.378.843 |
1,31%
|
32,85
|
32,69
|
33,25
|
33,25
|
| 04/12/2024 |
1.601.835 |
0,03%
|
32,83
|
32,67
|
32,98
|
32,82
|
| 03/12/2024 |
1.466.208 |
0,40%
|
32,68
|
32,52
|
32,85
|
32,81
|
| 02/12/2024 |
1.726.942 |
0,09%
|
32,69
|
32,46
|
32,77
|
32,68
|
| 29/11/2024 |
1.921.348 |
-0,09%
|
32,53
|
32,51
|
32,76
|
32,65
|
| 28/11/2024 |
919.931 |
-0,52%
|
32,78
|
32,66
|
32,98
|
32,68
|
| 27/11/2024 |
1.223.412 |
0,98%
|
32,60
|
32,58
|
32,93
|
32,85
|
| 26/11/2024 |
1.383.549 |
-0,70%
|
32,61
|
32,47
|
32,81
|
32,53
|
| 25/11/2024 |
4.284.254 |
-0,21%
|
33,00
|
32,58
|
33,08
|
32,76
|
| 22/11/2024 |
1.709.325 |
1,61%
|
32,44
|
32,24
|
32,93
|
32,83
|
| 21/11/2024 |
1.462.959 |
-1,07%
|
32,65
|
32,25
|
32,74
|
32,31
|
| 20/11/2024 |
2.296.220 |
0,31%
|
32,67
|
32,29
|
32,79
|
32,66
|
| 19/11/2024 |
1.485.600 |
-0,15%
|
32,50
|
32,08
|
32,65
|
32,56
|
| 18/11/2024 |
1.701.778 |
1,49%
|
32,50
|
32,38
|
32,68
|
32,61
|
| 15/11/2024 |
2.484.474 |
-0,68%
|
32,10
|
32,07
|
32,30
|
32,13
|
| 14/11/2024 |
1.972.222 |
0,62%
|
32,21
|
32,01
|
32,39
|
32,35
|
| 13/11/2024 |
1.535.462 |
-0,03%
|
32,03
|
32,02
|
32,27
|
32,15
|
| 12/11/2024 |
2.379.317 |
-1,92%
|
32,56
|
32,11
|
32,65
|
32,16
|
| 11/11/2024 |
1.854.942 |
1,24%
|
32,48
|
32,37
|
32,83
|
32,79
|
| 08/11/2024 |
2.767.145 |
1,06%
|
32,08
|
32,01
|
32,58
|
32,39
|
| 07/11/2024 |
2.142.220 |
0,31%
|
31,88
|
31,83
|
32,19
|
32,05
|
| 06/11/2024 |
4.868.983 |
3,63%
|
31,50
|
31,28
|
33,30
|
31,95
|
| 05/11/2024 |
2.116.446 |
0,07%
|
30,86
|
30,52
|
30,93
|
30,83
|
| 04/11/2024 |
1.158.704 |
0,52%
|
30,59
|
30,58
|
30,89
|
30,81
|
| 01/11/2024 |
1.409.697 |
1,12%
|
30,29
|
30,28
|
30,75
|
30,65
|
| 31/10/2024 |
2.345.833 |
-0,26%
|
30,31
|
30,05
|
30,35
|
30,31
|
| 30/10/2024 |
1.968.246 |
-1,46%
|
30,63
|
30,28
|
30,77
|
30,39
|
| 29/10/2024 |
2.045.660 |
-0,42%
|
31,08
|
30,82
|
31,13
|
30,84
|
| 28/10/2024 |
1.685.046 |
0,85%
|
30,93
|
30,77
|
31,09
|
30,97
|
| 25/10/2024 |
1.179.538 |
0,49%
|
30,40
|
30,38
|
30,71
|
30,71
|
| 24/10/2024 |
1.189.554 |
0,36%
|
30,60
|
30,54
|
30,81
|
30,56
|
| 23/10/2024 |
1.192.453 |
-0,20%
|
30,46
|
30,44
|
30,76
|
30,45
|
| 22/10/2024 |
1.099.712 |
-0,16%
|
30,47
|
30,25
|
30,51
|
30,51
|
| 21/10/2024 |
1.375.295 |
-0,52%
|
30,52
|
30,52
|
30,75
|
30,56
|
| 18/10/2024 |
1.730.166 |
0,69%
|
30,49
|
30,36
|
30,78
|
30,72
|
| 17/10/2024 |
1.634.025 |
1,06%
|
30,39
|
30,24
|
30,69
|
30,51
|
| 16/10/2024 |
2.660.458 |
-0,36%
|
30,44
|
30,19
|
30,58
|
30,19
|
| 15/10/2024 |
3.767.593 |
0,77%
|
30,10
|
29,84
|
30,37
|
30,30
|
| 14/10/2024 |
3.336.519 |
-3,50%
|
30,47
|
29,78
|
30,64
|
30,07
|
| 11/10/2024 |
1.216.968 |
0,16%
|
31,05
|
30,99
|
31,18
|
31,16
|
| 10/10/2024 |
1.137.825 |
-0,29%
|
31,14
|
31,11
|
31,39
|
31,11
|
| 09/10/2024 |
1.186.739 |
0,81%
|
30,98
|
30,87
|
31,21
|
31,20
|
