Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/05/2024 |
716.760 |
0,10%
|
29,05
|
28,94
|
29,15
|
29,05
|
| 24/05/2024 |
1.767.502 |
-0,31%
|
29,01
|
28,64
|
29,03
|
29,02
|
| 23/05/2024 |
2.271.495 |
-1,39%
|
29,52
|
28,95
|
29,52
|
29,11
|
| 22/05/2024 |
1.437.160 |
-0,27%
|
29,65
|
29,38
|
29,72
|
29,52
|
| 21/05/2024 |
1.557.405 |
0,44%
|
29,40
|
29,31
|
29,60
|
29,60
|
| 20/05/2024 |
820.278 |
0,58%
|
29,33
|
29,27
|
29,52
|
29,47
|
| 17/05/2024 |
1.927.127 |
0,24%
|
29,28
|
29,16
|
29,39
|
29,30
|
| 16/05/2024 |
2.327.054 |
0,45%
|
29,07
|
28,53
|
29,28
|
29,23
|
| 15/05/2024 |
2.654.977 |
-1,62%
|
29,35
|
29,07
|
29,50
|
29,10
|
