Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.623.870 |
0,71%
|
31,12
|
31,03
|
31,25
|
31,25
|
| 30/09/2024 |
2.887.794 |
-0,32%
|
31,15
|
30,89
|
31,30
|
31,03
|
| 27/09/2024 |
1.955.707 |
0,91%
|
30,77
|
30,74
|
31,22
|
31,13
|
| 26/09/2024 |
1.920.228 |
-1,03%
|
31,14
|
30,70
|
31,17
|
30,85
|
| 25/09/2024 |
1.597.219 |
0,19%
|
31,07
|
31,04
|
31,31
|
31,17
|
| 24/09/2024 |
1.613.528 |
0,68%
|
30,89
|
30,79
|
31,11
|
31,11
|
| 23/09/2024 |
1.965.076 |
1,41%
|
30,71
|
30,66
|
30,99
|
30,90
|
| 20/09/2024 |
4.080.523 |
-0,30%
|
30,55
|
30,27
|
30,78
|
30,47
|
