Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15/05/2023	1.779.175	0,02%	31,00	31,00	31,345	31,03
12/05/2023	1.853.739	0,03%	31,24	30,595	31,24	31,025
11/05/2023	2.204.093	-0,21%	30,46	30,335	31,07	31,015
10/05/2023	2.994.782	-2,28%	30,525	30,145	31,87	31,08
09/05/2023	3.056.832	1,63%	31,36	31,345	31,805	31,805
08/05/2023	942.666	-0,06%	31,305	31,245	31,47	31,295
05/05/2023	1.609.372	0,68%	31,25	30,90	31,385	31,315
04/05/2023	2.014.848	-0,88%	31,385	30,85	31,385	31,105
03/05/2023	2.157.098	-0,14%	31,50	31,275	31,595	31,38
02/05/2023	2.327.389	0,66%	31,20	31,12	31,47	31,425