Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/10/2024 |
1.216.968 |
0,16%
|
31,05
|
30,99
|
31,18
|
31,16
|
| 10/10/2024 |
1.137.825 |
-0,29%
|
31,14
|
31,11
|
31,39
|
31,11
|
| 09/10/2024 |
1.186.739 |
0,81%
|
30,98
|
30,87
|
31,21
|
31,20
|
| 08/10/2024 |
1.311.727 |
0,23%
|
30,93
|
30,90
|
31,08
|
30,95
|
| 07/10/2024 |
1.309.285 |
0,82%
|
30,67
|
30,63
|
31,04
|
30,88
|
| 04/10/2024 |
1.853.020 |
-0,42%
|
30,64
|
30,56
|
30,78
|
30,63
|
| 03/10/2024 |
1.686.432 |
-0,32%
|
30,82
|
30,64
|
30,95
|
30,76
|
| 02/10/2024 |
2.090.945 |
-1,25%
|
31,25
|
30,73
|
31,25
|
30,86
|
| 01/10/2024 |
1.623.870 |
0,71%
|
31,12
|
31,03
|
31,25
|
31,25
|
| 30/09/2024 |
2.887.794 |
-0,32%
|
31,15
|
30,89
|
31,30
|
31,03
|
| 27/09/2024 |
1.955.707 |
0,91%
|
30,77
|
30,74
|
31,22
|
31,13
|
| 26/09/2024 |
1.920.228 |
-1,03%
|
31,14
|
30,70
|
31,17
|
30,85
|
| 25/09/2024 |
1.597.219 |
0,19%
|
31,07
|
31,04
|
31,31
|
31,17
|
| 24/09/2024 |
1.613.528 |
0,68%
|
30,89
|
30,79
|
31,11
|
31,11
|
| 23/09/2024 |
1.965.076 |
1,41%
|
30,71
|
30,66
|
30,99
|
30,90
|
| 20/09/2024 |
4.080.523 |
-0,30%
|
30,55
|
30,27
|
30,78
|
30,47
|
| 19/09/2024 |
2.218.536 |
-1,04%
|
31,10
|
30,42
|
31,11
|
30,56
|
| 18/09/2024 |
1.406.231 |
-0,84%
|
31,12
|
30,82
|
31,25
|
30,88
|
| 17/09/2024 |
1.755.522 |
0,48%
|
31,14
|
31,00
|
31,26
|
31,14
|
| 16/09/2024 |
1.377.984 |
0,26%
|
30,92
|
30,92
|
31,07
|
30,99
|
| 13/09/2024 |
1.577.325 |
0,03%
|
30,86
|
30,84
|
31,07
|
30,91
|
| 12/09/2024 |
1.501.837 |
0,39%
|
30,72
|
30,72
|
30,99
|
30,90
|
| 11/09/2024 |
1.867.846 |
-0,84%
|
30,96
|
30,67
|
31,05
|
30,78
|
| 10/09/2024 |
2.088.757 |
-0,74%
|
31,07
|
30,84
|
31,08
|
31,04
|
| 09/09/2024 |
1.236.897 |
0,61%
|
31,10
|
31,08
|
31,32
|
31,27
|
| 06/09/2024 |
1.817.095 |
0,19%
|
30,93
|
30,87
|
31,31
|
31,08
|
| 05/09/2024 |
1.830.869 |
-0,58%
|
31,10
|
31,02
|
31,37
|
31,02
|
| 04/09/2024 |
2.071.798 |
-0,73%
|
31,45
|
31,04
|
31,54
|
31,20
|
| 03/09/2024 |
1.690.038 |
0,83%
|
31,30
|
31,20
|
31,46
|
31,43
|
| 02/09/2024 |
1.155.028 |
0,35%
|
31,20
|
31,05
|
31,26
|
31,17
|
| 30/08/2024 |
3.278.549 |
0,58%
|
30,88
|
30,81
|
31,06
|
31,06
|
| 29/08/2024 |
1.515.663 |
0,29%
|
30,76
|
30,75
|
30,99
|
30,88
|
| 28/08/2024 |
1.425.371 |
0,56%
|
30,65
|
30,60
|
30,79
|
30,79
|
| 27/08/2024 |
1.839.356 |
1,02%
|
30,38
|
30,33
|
30,73
|
30,62
|
| 26/08/2024 |
728.821 |
0,40%
|
30,15
|
30,09
|
30,36
|
30,31
|
| 23/08/2024 |
1.152.203 |
0,13%
|
30,15
|
30,05
|
30,37
|
30,19
|
| 22/08/2024 |
1.211.476 |
0,20%
|
30,09
|
30,05
|
30,21
|
30,15
|
| 21/08/2024 |
1.477.587 |
0,23%
|
29,99
|
29,82
|
30,11
|
30,09
|
| 20/08/2024 |
893.122 |
-0,50%
|
30,11
|
29,88
|
30,15
|
30,02
|
| 19/08/2024 |
1.081.882 |
0,37%
|
30,12
|
30,03
|
30,29
|
30,17
|
| 16/08/2024 |
2.596.328 |
-0,20%
|
30,12
|
29,88
|
30,15
|
30,06
|
| 15/08/2024 |
3.113.348 |
1,01%
|
29,91
|
29,67
|
30,16
|
30,12
|
| 14/08/2024 |
2.467.022 |
0,20%
|
29,78
|
29,50
|
29,84
|
29,82
|
| 13/08/2024 |
2.560.972 |
0,14%
|
29,67
|
29,49
|
29,76
|
29,76
|
| 12/08/2024 |
2.291.940 |
-0,30%
|
29,91
|
29,54
|
29,91
|
29,72
|
| 09/08/2024 |
2.381.767 |
-0,60%
|
29,96
|
29,65
|
29,99
|
29,81
|
| 08/08/2024 |
2.152.430 |
-0,81%
|
30,86
|
29,99
|
30,86
|
29,99
|
| 07/08/2024 |
3.488.441 |
5,06%
|
30,13
|
30,04
|
30,87
|
30,74
|
| 06/08/2024 |
2.865.688 |
-0,44%
|
29,36
|
28,97
|
29,39
|
29,26
|
| 05/08/2024 |
3.175.265 |
-1,61%
|
29,48
|
29,17
|
29,64
|
29,39
|
| 02/08/2024 |
3.031.300 |
0,67%
|
29,73
|
29,58
|
30,28
|
29,87
|
| 01/08/2024 |
1.910.468 |
-0,37%
|
29,78
|
29,64
|
29,94
|
29,67
|
| 31/07/2024 |
2.380.482 |
-0,50%
|
30,00
|
29,72
|
30,17
|
29,78
|
| 30/07/2024 |
1.108.503 |
0,34%
|
29,81
|
29,67
|
29,98
|
29,93
|
| 29/07/2024 |
1.260.389 |
0,20%
|
29,96
|
29,67
|
29,98
|
29,83
|
| 26/07/2024 |
1.758.815 |
1,29%
|
29,37
|
29,32
|
29,91
|
29,77
|
| 25/07/2024 |
2.404.179 |
-1,51%
|
29,70
|
29,06
|
29,81
|
29,39
|
| 24/07/2024 |
1.801.611 |
0,81%
|
29,42
|
29,27
|
29,90
|
29,84
|
| 23/07/2024 |
2.658.702 |
-0,90%
|
30,22
|
29,50
|
30,34
|
29,60
|
| 22/07/2024 |
1.744.383 |
1,46%
|
29,59
|
29,49
|
29,91
|
29,87
|
| 19/07/2024 |
2.872.668 |
-0,81%
|
29,51
|
29,42
|
29,75
|
29,44
|
| 18/07/2024 |
2.188.334 |
1,82%
|
29,32
|
29,16
|
29,78
|
29,68
|
| 17/07/2024 |
2.236.354 |
1,64%
|
28,70
|
28,70
|
29,27
|
29,15
|
| 16/07/2024 |
1.349.449 |
0,39%
|
28,40
|
28,29
|
28,82
|
28,68
|
| 15/07/2024 |
1.348.242 |
-0,87%
|
28,80
|
28,57
|
28,92
|
28,57
|
| 12/07/2024 |
1.943.548 |
-0,10%
|
28,91
|
28,68
|
28,93
|
28,82
|
| 11/07/2024 |
1.787.276 |
0,14%
|
28,90
|
28,83
|
29,18
|
28,85
|
| 10/07/2024 |
2.244.702 |
2,09%
|
28,23
|
28,19
|
28,81
|
28,81
|
| 09/07/2024 |
1.414.345 |
0,11%
|
28,10
|
28,07
|
28,37
|
28,22
|
| 08/07/2024 |
1.276.763 |
0,21%
|
28,13
|
28,12
|
28,38
|
28,19
|
| 05/07/2024 |
1.138.548 |
0,21%
|
28,12
|
28,02
|
28,26
|
28,13
|
| 04/07/2024 |
1.044.053 |
0,25%
|
27,99
|
27,98
|
28,10
|
28,07
|
| 03/07/2024 |
1.252.300 |
0,65%
|
27,87
|
27,76
|
28,02
|
28,00
|
| 02/07/2024 |
1.312.283 |
-0,50%
|
27,95
|
27,60
|
27,95
|
27,82
|
| 01/07/2024 |
1.771.967 |
1,34%
|
27,76
|
27,74
|
27,98
|
27,96
|
| 28/06/2024 |
1.981.432 |
-0,83%
|
27,92
|
27,56
|
27,96
|
27,59
|
| 27/06/2024 |
1.524.062 |
-0,14%
|
27,80
|
27,68
|
27,94
|
27,82
|
| 26/06/2024 |
2.881.917 |
-0,71%
|
28,06
|
27,79
|
28,16
|
27,86
|
| 25/06/2024 |
1.403.766 |
-0,32%
|
28,19
|
28,00
|
28,26
|
28,06
|
| 24/06/2024 |
1.588.334 |
-0,21%
|
28,19
|
28,15
|
28,33
|
28,15
|
| 21/06/2024 |
4.085.174 |
0,14%
|
28,11
|
28,01
|
28,33
|
28,21
|
| 20/06/2024 |
2.274.526 |
-0,04%
|
28,19
|
27,98
|
28,33
|
28,17
|
| 19/06/2024 |
1.036.499 |
-0,21%
|
28,27
|
28,10
|
28,33
|
28,18
|
| 18/06/2024 |
1.403.099 |
0,53%
|
28,15
|
27,92
|
28,25
|
28,24
|
| 17/06/2024 |
1.338.902 |
0,04%
|
28,19
|
27,97
|
28,27
|
28,09
|
| 14/06/2024 |
2.203.565 |
-0,11%
|
28,02
|
28,01
|
28,23
|
28,08
|
| 13/06/2024 |
2.276.994 |
0,83%
|
27,95
|
27,79
|
28,11
|
28,11
|
| 12/06/2024 |
2.636.547 |
-1,17%
|
28,26
|
27,87
|
28,27
|
27,88
|
| 11/06/2024 |
1.822.673 |
0,14%
|
28,24
|
28,06
|
28,34
|
28,21
|
| 10/06/2024 |
1.974.634 |
0,32%
|
28,04
|
27,94
|
28,40
|
28,17
|
| 07/06/2024 |
1.809.872 |
-0,25%
|
28,13
|
27,92
|
28,25
|
28,08
|
| 06/06/2024 |
3.353.185 |
-1,71%
|
27,96
|
27,63
|
28,18
|
28,15
|
| 05/06/2024 |
1.614.201 |
0,14%
|
28,68
|
28,64
|
28,86
|
28,64
|
| 04/06/2024 |
1.516.950 |
-0,42%
|
28,65
|
28,54
|
28,72
|
28,60
|
| 03/06/2024 |
1.498.098 |
0,63%
|
28,66
|
28,61
|
28,84
|
28,72
|
| 31/05/2024 |
7.277.473 |
-0,35%
|
28,72
|
28,46
|
28,76
|
28,54
|
| 30/05/2024 |
1.417.815 |
0,11%
|
28,58
|
28,48
|
28,67
|
28,64
|
| 29/05/2024 |
1.444.273 |
-0,76%
|
28,84
|
28,51
|
28,90
|
28,61
|
| 28/05/2024 |
1.864.199 |
-0,76%
|
29,10
|
28,69
|
29,15
|
28,83
|
| 27/05/2024 |
716.760 |
0,10%
|
29,05
|
28,94
|
29,15
|
29,05
|
