Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
1.550.594 |
-1,29%
|
35,70
|
35,28
|
35,84
|
35,33
|
| 02/12/2025 |
1.430.758 |
-0,17%
|
35,95
|
35,54
|
36,07
|
35,79
|
| 01/12/2025 |
1.304.411 |
0,56%
|
35,54
|
35,54
|
35,95
|
35,85
|
| 28/11/2025 |
1.126.498 |
-0,06%
|
35,64
|
35,53
|
35,80
|
35,65
|
| 27/11/2025 |
740.486 |
0,34%
|
35,47
|
35,38
|
35,69
|
35,67
|
| 26/11/2025 |
1.642.693 |
0,23%
|
35,33
|
35,09
|
35,55
|
35,55
|
| 25/11/2025 |
1.482.127 |
0,68%
|
35,01
|
35,00
|
35,57
|
35,47
|
| 24/11/2025 |
4.072.578 |
-0,26%
|
35,31
|
35,03
|
35,33
|
35,23
|
| 21/11/2025 |
1.921.650 |
1,23%
|
35,05
|
34,81
|
35,40
|
35,32
|
| 20/11/2025 |
1.990.942 |
0,23%
|
34,82
|
34,63
|
35,06
|
34,89
|
| 19/11/2025 |
2.260.916 |
-1,92%
|
35,44
|
34,51
|
35,45
|
34,81
|
| 18/11/2025 |
1.745.568 |
-1,25%
|
35,75
|
35,38
|
36,03
|
35,49
|
| 17/11/2025 |
1.079.552 |
-0,64%
|
36,21
|
35,86
|
36,27
|
35,94
|
| 14/11/2025 |
1.399.585 |
-0,63%
|
36,39
|
36,10
|
36,54
|
36,17
|
| 13/11/2025 |
1.371.283 |
0,66%
|
36,19
|
36,19
|
36,45
|
36,40
|
| 12/11/2025 |
1.792.003 |
-0,14%
|
36,20
|
36,07
|
36,32
|
36,16
|
| 11/11/2025 |
1.156.132 |
0,67%
|
36,18
|
35,98
|
36,44
|
36,21
|
| 10/11/2025 |
1.083.458 |
-0,03%
|
35,88
|
35,78
|
36,05
|
35,97
|
| 07/11/2025 |
1.839.733 |
-0,53%
|
36,23
|
35,56
|
36,28
|
35,98
|
| 06/11/2025 |
1.748.948 |
0,67%
|
35,79
|
35,74
|
36,41
|
36,17
|
| 05/11/2025 |
2.549.867 |
0,73%
|
36,79
|
35,62
|
37,30
|
35,93
|
| 04/11/2025 |
1.737.274 |
0,93%
|
35,35
|
35,03
|
35,67
|
35,67
|
| 03/11/2025 |
1.024.756 |
-0,48%
|
35,54
|
35,23
|
35,59
|
35,34
|
| 31/10/2025 |
1.712.491 |
-1,00%
|
36,07
|
35,51
|
36,07
|
35,51
|
| 30/10/2025 |
1.379.869 |
-0,44%
|
36,08
|
35,68
|
36,17
|
35,87
|
| 29/10/2025 |
1.593.168 |
-0,94%
|
36,18
|
35,96
|
36,365
|
36,03
|
| 28/10/2025 |
1.445.389 |
-0,85%
|
36,67
|
35,96
|
36,81
|
36,37
|
| 27/10/2025 |
1.190.842 |
-0,43%
|
36,75
|
36,52
|
36,80
|
36,68
|
| 24/10/2025 |
885.012 |
0,14%
|
36,74
|
36,64
|
36,95
|
36,84
|
| 23/10/2025 |
1.735.986 |
-1,13%
|
36,88
|
36,69
|
36,97
|
36,79
|
| 22/10/2025 |
1.356.557 |
1,09%
|
37,00
|
36,76
|
37,21
|
37,21
|
| 21/10/2025 |
801.274 |
0,19%
|
36,85
|
36,73
|
36,95
|
36,81
|
| 20/10/2025 |
1.177.442 |
-0,60%
|
36,88
|
36,62
|
36,98
|
36,74
|
| 17/10/2025 |
2.074.735 |
1,21%
|
36,56
|
36,26
|
37,01
|
36,96
|
| 16/10/2025 |
1.734.220 |
1,87%
|
36,23
|
36,04
|
36,52
|
36,52
|
| 15/10/2025 |
1.762.885 |
0,34%
|
35,63
|
35,55
|
36,03
|
35,85
|
| 14/10/2025 |
2.725.816 |
-0,75%
|
36,12
|
35,73
|
36,26
|
35,73
|
| 13/10/2025 |
1.599.368 |
0,73%
|
35,94
|
35,75
|
36,11
|
36,00
|
| 10/10/2025 |
3.205.200 |
0,99%
|
35,62
|
35,62
|
36,20
|
35,74
|
| 09/10/2025 |
1.776.615 |
1,26%
|
34,90
|
34,89
|
35,39
|
35,39
|
| 08/10/2025 |
1.440.943 |
0,92%
|
34,69
|
34,63
|
35,11
|
34,95
|
| 07/10/2025 |
1.461.233 |
-0,29%
|
34,78
|
34,28
|
34,78
|
34,63
|
| 06/10/2025 |
1.731.532 |
1,22%
|
34,31
|
34,30
|
34,76
|
34,73
|
| 03/10/2025 |
1.289.315 |
-0,06%
|
34,46
|
34,11
|
34,51
|
34,31
|
| 02/10/2025 |
1.660.828 |
0,67%
|
34,01
|
33,80
|
34,39
|
34,33
|
| 01/10/2025 |
2.659.960 |
-1,02%
|
34,40
|
34,07
|
34,82
|
34,10
|
| 30/09/2025 |
2.076.618 |
0,91%
|
34,16
|
33,88
|
34,49
|
34,45
|
| 29/09/2025 |
1.081.108 |
0,32%
|
34,05
|
33,99
|
34,19
|
34,14
|
| 26/09/2025 |
1.080.088 |
0,95%
|
34,00
|
33,81
|
34,13
|
34,03
|
| 25/09/2025 |
1.165.712 |
0,00%
|
33,68
|
33,59
|
33,96
|
33,71
|
| 24/09/2025 |
1.681.306 |
-0,30%
|
33,91
|
33,61
|
33,98
|
33,71
|
| 23/09/2025 |
1.312.694 |
0,60%
|
33,55
|
33,52
|
33,91
|
33,81
|
| 22/09/2025 |
1.740.408 |
-0,50%
|
34,18
|
33,58
|
34,33
|
33,61
|
| 19/09/2025 |
4.631.878 |
0,18%
|
33,65
|
33,65
|
34,07
|
33,78
|
| 18/09/2025 |
2.074.641 |
-0,27%
|
33,65
|
33,38
|
33,82
|
33,72
|
| 17/09/2025 |
2.078.556 |
0,42%
|
33,79
|
33,61
|
33,97
|
33,81
|
| 16/09/2025 |
1.569.241 |
-1,38%
|
34,07
|
33,63
|
34,14
|
33,67
|
| 15/09/2025 |
1.825.795 |
-0,52%
|
34,44
|
34,02
|
34,44
|
34,14
|
| 12/09/2025 |
1.604.620 |
-0,35%
|
34,38
|
34,22
|
34,51
|
34,32
|
| 11/09/2025 |
1.385.581 |
0,47%
|
34,42
|
34,36
|
34,66
|
34,44
|
| 10/09/2025 |
1.418.594 |
-0,72%
|
34,54
|
34,28
|
34,64
|
34,28
|
| 09/09/2025 |
1.262.975 |
-0,20%
|
34,76
|
34,43
|
34,92
|
34,53
|
| 08/09/2025 |
1.354.049 |
-0,40%
|
34,81
|
34,50
|
34,83
|
34,60
|
| 05/09/2025 |
1.556.782 |
0,55%
|
34,64
|
34,47
|
34,85
|
34,74
|
| 04/09/2025 |
1.693.096 |
0,99%
|
34,36
|
34,23
|
34,66
|
34,55
|
| 03/09/2025 |
1.597.171 |
0,89%
|
33,99
|
33,85
|
34,21
|
34,21
|
| 02/09/2025 |
1.727.076 |
-0,24%
|
33,83
|
33,55
|
33,99
|
33,91
|
| 01/09/2025 |
1.061.014 |
-0,76%
|
34,39
|
33,91
|
34,45
|
33,99
|
| 29/08/2025 |
1.535.058 |
0,00%
|
34,25
|
34,11
|
34,46
|
34,25
|
| 28/08/2025 |
1.467.222 |
-0,52%
|
34,50
|
34,13
|
34,52
|
34,25
|
| 27/08/2025 |
1.300.261 |
-1,12%
|
34,80
|
34,34
|
34,81
|
34,43
|
| 26/08/2025 |
3.532.427 |
-0,14%
|
34,75
|
34,64
|
35,02
|
34,82
|
| 25/08/2025 |
1.288.129 |
-0,51%
|
34,89
|
34,55
|
34,97
|
34,87
|
| 22/08/2025 |
1.518.357 |
-1,49%
|
35,59
|
35,05
|
35,65
|
35,05
|
| 21/08/2025 |
1.526.307 |
0,42%
|
35,57
|
35,28
|
35,76
|
35,58
|
| 20/08/2025 |
1.285.175 |
1,26%
|
35,02
|
35,01
|
35,43
|
35,43
|
| 19/08/2025 |
1.415.896 |
1,45%
|
34,67
|
34,50
|
35,03
|
34,99
|
| 18/08/2025 |
1.066.270 |
0,12%
|
34,50
|
34,30
|
34,54
|
34,49
|
| 15/08/2025 |
2.047.852 |
-0,66%
|
34,73
|
34,32
|
34,81
|
34,45
|
| 14/08/2025 |
1.851.005 |
0,58%
|
34,60
|
34,36
|
34,78
|
34,68
|
| 13/08/2025 |
3.486.512 |
-1,12%
|
34,99
|
34,28
|
35,63
|
34,48
|
| 12/08/2025 |
2.202.137 |
-0,12%
|
35,01
|
34,72
|
35,08
|
34,87
|
| 11/08/2025 |
2.712.786 |
1,04%
|
34,73
|
34,71
|
35,13
|
34,91
|
| 08/08/2025 |
2.373.849 |
-0,12%
|
34,69
|
34,55
|
34,89
|
34,55
|
| 07/08/2025 |
2.351.172 |
1,53%
|
34,45
|
34,42
|
35,33
|
34,59
|
| 06/08/2025 |
2.456.059 |
0,44%
|
34,30
|
34,18
|
35,13
|
34,57
|
| 05/08/2025 |
1.453.508 |
-0,17%
|
34,38
|
34,26
|
34,47
|
34,42
|
| 04/08/2025 |
1.630.293 |
0,85%
|
34,36
|
34,34
|
34,53
|
34,48
|
| 01/08/2025 |
2.785.971 |
-1,19%
|
34,57
|
34,19
|
34,64
|
34,19
|
| 31/07/2025 |
1.444.020 |
0,15%
|
34,72
|
34,52
|
34,79
|
34,60
|
| 30/07/2025 |
1.162.628 |
-0,38%
|
34,78
|
34,54
|
34,79
|
34,55
|
| 29/07/2025 |
1.083.642 |
0,67%
|
34,25
|
34,23
|
34,76
|
34,68
|
| 28/07/2025 |
1.187.029 |
-0,84%
|
34,79
|
34,33
|
34,82
|
34,45
|
| 25/07/2025 |
1.371.506 |
0,00%
|
34,83
|
34,51
|
34,84
|
34,74
|
| 24/07/2025 |
1.414.926 |
0,23%
|
34,84
|
34,66
|
34,94
|
34,74
|
| 23/07/2025 |
1.861.500 |
0,32%
|
34,81
|
34,52
|
34,87
|
34,66
|
| 22/07/2025 |
1.637.932 |
-1,43%
|
35,05
|
34,52
|
35,17
|
34,55
|
| 21/07/2025 |
1.345.025 |
-0,71%
|
35,33
|
34,95
|
35,34
|
35,05
|
| 18/07/2025 |
1.541.153 |
0,14%
|
35,33
|
35,26
|
35,53
|
35,30
|
| 17/07/2025 |
1.636.337 |
0,23%
|
35,30
|
35,11
|
35,35
|
35,25
|
