Prosus NV (PRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/06/2026 |
2.683.413 |
0,16%
|
40,015
|
40,015
|
41,05
|
40,15
|
| 04/06/2026 |
3.378.993 |
-0,41%
|
40,50
|
39,74
|
40,54
|
40,085
|
| 03/06/2026 |
3.844.958 |
-5,51%
|
41,275
|
40,06
|
41,705
|
40,25
|
| 02/06/2026 |
5.528.708 |
9,37%
|
42,00
|
41,925
|
43,33
|
42,595
|
| 01/06/2026 |
3.255.928 |
-0,19%
|
39,19
|
38,675
|
39,825
|
38,945
|
| 29/05/2026 |
6.384.539 |
1,02%
|
39,17
|
38,64
|
39,44
|
39,02
|
| 28/05/2026 |
3.261.836 |
-0,91%
|
38,615
|
38,33
|
39,165
|
38,625
|
| 27/05/2026 |
2.524.428 |
-0,76%
|
39,06
|
38,98
|
39,59
|
38,98
|
| 26/05/2026 |
2.677.237 |
-2,18%
|
40,25
|
39,265
|
40,25
|
39,28
|
| 25/05/2026 |
2.522.449 |
2,80%
|
39,65
|
39,615
|
40,925
|
40,155
|
| 22/05/2026 |
4.004.182 |
-1,38%
|
40,185
|
38,55
|
40,405
|
39,06
|
| 21/05/2026 |
3.371.303 |
-2,98%
|
40,545
|
39,49
|
40,55
|
39,605
|
| 20/05/2026 |
2.570.135 |
1,44%
|
40,20
|
39,99
|
41,225
|
40,82
|
| 19/05/2026 |
3.019.936 |
2,42%
|
39,76
|
39,76
|
41,03
|
40,24
|
| 18/05/2026 |
2.339.546 |
0,50%
|
38,515
|
38,50
|
39,52
|
39,29
|
| 15/05/2026 |
2.943.896 |
0,97%
|
38,45
|
38,245
|
39,495
|
39,095
|
| 14/05/2026 |
3.600.024 |
-3,24%
|
39,50
|
38,72
|
39,525
|
38,72
|
| 13/05/2026 |
4.767.326 |
4,03%
|
38,87
|
37,76
|
40,16
|
40,015
|
| 12/05/2026 |
7.271.007 |
-6,33%
|
39,40
|
37,365
|
39,5575
|
38,465
|
| 11/05/2026 |
2.093.915 |
0,13%
|
41,085
|
40,62
|
41,265
|
41,065
|
| 08/05/2026 |
2.123.995 |
-2,26%
|
41,80
|
40,755
|
41,835
|
41,01
|
| 07/05/2026 |
2.923.251 |
0,19%
|
42,40
|
41,94
|
42,895
|
41,96
|
| 06/05/2026 |
3.640.296 |
2,85%
|
40,72
|
40,395
|
42,61
|
41,88
|
| 05/05/2026 |
2.274.288 |
0,26%
|
40,745
|
40,235
|
41,27
|
40,72
|
| 04/05/2026 |
2.563.804 |
-1,11%
|
41,305
|
40,365
|
41,60
|
40,615
|
| 30/04/2026 |
2.830.736 |
1,03%
|
39,945
|
39,85
|
41,07
|
41,07
|
| 29/04/2026 |
2.096.677 |
-0,23%
|
40,73
|
40,31
|
40,83
|
40,65
|
| 28/04/2026 |
1.964.087 |
-0,06%
|
41,04
|
40,46
|
41,10
|
40,745
|
| 27/04/2026 |
1.160.548 |
-2,24%
|
41,105
|
40,32
|
41,35
|
40,77
|
| 24/04/2026 |
2.409.489 |
-0,04%
|
41,08
|
40,74
|
41,87
|
41,535
|
| 23/04/2026 |
2.170.862 |
-2,06%
|
42,00
|
41,37
|
42,035
|
41,55
|
| 22/04/2026 |
2.510.659 |
-0,84%
|
42,95
|
42,23
|
42,95
|
42,425
|
| 21/04/2026 |
2.114.051 |
-2,75%
|
43,875
|
42,76
|
44,10
|
42,785
|
| 20/04/2026 |
2.293.864 |
-0,76%
|
43,595
|
43,50
|
44,24
|
43,995
|
| 17/04/2026 |
5.679.360 |
3,72%
|
42,83
|
42,575
|
45,025
|
44,33
|
| 16/04/2026 |
2.804.552 |
0,70%
|
43,45
|
42,47
|
43,505
|
42,74
|
| 15/04/2026 |
3.982.536 |
0,40%
|
41,90
|
41,90
|
42,51
|
42,445
|
| 14/04/2026 |
5.410.686 |
1,45%
|
41,485
|
41,42
|
42,40
|
42,275
|
| 13/04/2026 |
3.079.242 |
0,28%
|
41,00
|
40,44
|
41,67
|
41,67
|
| 10/04/2026 |
3.014.482 |
-0,72%
|
41,615
|
41,38
|
42,17
|
41,555
|
| 09/04/2026 |
3.197.151 |
-0,43%
|
41,885
|
41,47
|
42,11
|
41,855
|
| 08/04/2026 |
5.682.271 |
5,71%
|
41,665
|
41,64
|
43,205
|
42,035
|
| 07/04/2026 |
2.694.683 |
-0,64%
|
40,52
|
39,465
|
40,70
|
39,765
|
| 02/04/2026 |
2.290.493 |
-1,26%
|
39,615
|
39,23
|
40,375
|
40,02
|
| 01/04/2026 |
3.375.547 |
3,98%
|
40,00
|
39,89
|
40,905
|
40,53
|
| 31/03/2026 |
3.651.145 |
1,06%
|
38,85
|
38,56
|
39,35
|
38,98
|
| 30/03/2026 |
3.316.305 |
-0,39%
|
38,265
|
38,12
|
39,345
|
38,57
|
| 27/03/2026 |
3.177.982 |
-1,98%
|
39,665
|
38,61
|
39,83
|
38,72
|
| 26/03/2026 |
3.627.624 |
-4,75%
|
40,785
|
39,50
|
41,05
|
39,50
|
| 25/03/2026 |
3.987.275 |
4,45%
|
40,69
|
40,55
|
41,725
|
41,47
|
| 24/03/2026 |
3.506.576 |
-0,78%
|
40,815
|
39,48
|
41,34
|
39,705
|
| 23/03/2026 |
3.903.730 |
-0,01%
|
38,30
|
38,11
|
42,00
|
40,015
|
| 20/03/2026 |
9.041.308 |
-1,28%
|
41,02
|
40,02
|
41,335
|
40,02
|
| 19/03/2026 |
7.009.618 |
-6,01%
|
42,16
|
40,54
|
42,275
|
40,54
|
| 18/03/2026 |
6.858.083 |
-7,36%
|
46,635
|
42,38
|
47,83
|
43,13
|
| 17/03/2026 |
3.420.977 |
-0,02%
|
47,005
|
46,555
|
47,865
|
46,555
|
| 16/03/2026 |
2.577.639 |
-0,11%
|
46,785
|
45,955
|
47,195
|
46,565
|
| 13/03/2026 |
3.086.236 |
2,61%
|
45,24
|
45,24
|
47,385
|
46,615
|
| 12/03/2026 |
2.676.854 |
-1,02%
|
45,435
|
45,315
|
45,945
|
45,43
|
| 11/03/2026 |
3.743.016 |
-1,61%
|
46,10
|
45,695
|
46,54
|
45,90
|
| 10/03/2026 |
6.526.876 |
9,57%
|
46,00
|
45,345
|
47,015
|
46,65
|
| 09/03/2026 |
2.527.532 |
1,42%
|
41,32
|
41,305
|
42,92
|
42,575
|
| 06/03/2026 |
3.239.505 |
0,42%
|
42,865
|
41,545
|
43,025
|
41,98
|
| 05/03/2026 |
3.352.628 |
-0,07%
|
41,47
|
41,335
|
42,175
|
41,805
|
| 04/03/2026 |
3.532.853 |
2,24%
|
41,225
|
41,095
|
42,24
|
41,835
|
| 03/03/2026 |
4.885.487 |
-3,33%
|
42,04
|
40,535
|
42,105
|
40,92
|
| 02/03/2026 |
4.414.316 |
-2,71%
|
42,45
|
41,725
|
42,58
|
42,33
|
| 27/02/2026 |
5.128.374 |
-0,25%
|
43,85
|
43,38
|
44,01
|
43,51
|
| 26/02/2026 |
2.190.437 |
-0,67%
|
43,785
|
43,36
|
43,99
|
43,62
|
| 25/02/2026 |
2.840.893 |
-0,19%
|
44,175
|
43,865
|
44,69
|
43,915
|
| 24/02/2026 |
1.996.510 |
-0,30%
|
43,655
|
43,45
|
44,14
|
44,00
|
| 23/02/2026 |
3.571.816 |
-0,02%
|
44,80
|
43,895
|
45,11
|
44,13
|
| 20/02/2026 |
2.862.137 |
0,73%
|
43,355
|
43,33
|
44,21
|
44,14
|
| 19/02/2026 |
3.290.541 |
-0,78%
|
44,30
|
43,695
|
44,47
|
43,82
|
| 18/02/2026 |
2.582.661 |
2,10%
|
43,455
|
43,24
|
44,605
|
44,165
|
| 17/02/2026 |
2.347.037 |
1,59%
|
42,605
|
42,16
|
43,255
|
43,255
|
| 16/02/2026 |
2.097.496 |
0,18%
|
43,12
|
42,535
|
43,165
|
42,58
|
| 13/02/2026 |
4.020.340 |
-0,59%
|
43,475
|
42,15
|
43,48
|
42,505
|
| 12/02/2026 |
3.975.198 |
-2,19%
|
43,825
|
42,66
|
44,38
|
42,755
|
| 11/02/2026 |
3.711.485 |
-2,00%
|
44,55
|
43,71
|
44,70
|
43,71
|
| 10/02/2026 |
4.523.036 |
-2,81%
|
45,34
|
44,56
|
45,44
|
44,60
|
| 09/02/2026 |
2.256.897 |
-0,24%
|
46,665
|
45,815
|
46,72
|
45,89
|
| 06/02/2026 |
3.300.850 |
1,20%
|
45,38
|
45,25
|
46,46
|
46,00
|
| 05/02/2026 |
3.752.751 |
0,80%
|
46,27
|
45,065
|
46,62
|
45,455
|
| 04/02/2026 |
5.895.423 |
-4,92%
|
46,51
|
45,095
|
46,76
|
45,095
|
| 03/02/2026 |
3.217.873 |
-2,10%
|
48,00
|
47,28
|
48,215
|
47,43
|
| 02/02/2026 |
2.596.979 |
-0,02%
|
47,76
|
47,515
|
48,675
|
48,445
|
| 30/01/2026 |
3.591.327 |
-2,64%
|
49,375
|
48,04
|
49,505
|
48,455
|
| 29/01/2026 |
1.938.691 |
-1,13%
|
50,86
|
49,65
|
51,07
|
49,77
|
| 28/01/2026 |
2.317.166 |
0,20%
|
51,00
|
50,18
|
51,19
|
50,34
|
| 27/01/2026 |
2.068.141 |
0,99%
|
50,30
|
49,90
|
50,36
|
50,24
|
| 26/01/2026 |
2.341.590 |
-0,98%
|
50,20
|
49,70
|
50,62
|
49,75
|
| 23/01/2026 |
2.686.745 |
-0,91%
|
50,78
|
49,925
|
50,78
|
50,24
|
| 22/01/2026 |
3.482.983 |
-0,04%
|
51,06
|
50,57
|
51,18
|
50,70
|
| 21/01/2026 |
2.546.039 |
-0,69%
|
51,27
|
50,38
|
51,64
|
50,72
|
| 20/01/2026 |
2.412.960 |
-2,41%
|
51,80
|
50,41
|
51,83
|
51,07
|
| 19/01/2026 |
1.697.702 |
-1,97%
|
52,45
|
52,13
|
52,72
|
52,33
|
| 16/01/2026 |
2.312.972 |
-1,55%
|
53,86
|
53,01
|
54,07
|
53,38
|
| 15/01/2026 |
3.910.008 |
-2,27%
|
55,19
|
52,91
|
55,26
|
54,22
|
| 14/01/2026 |
2.488.252 |
0,02%
|
55,47
|
55,12
|
56,18
|
55,48
|
