Prosus NV (PRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.787.220 |
0,33%
|
61,58
|
61,12
|
61,75
|
61,61
|
| 06/10/2025 |
1.992.220 |
-0,63%
|
62,21
|
61,02
|
62,28
|
61,41
|
| 03/10/2025 |
2.077.114 |
1,08%
|
61,37
|
61,05
|
62,10
|
61,80
|
| 02/10/2025 |
2.052.067 |
1,02%
|
61,54
|
60,88
|
61,86
|
61,14
|
| 01/10/2025 |
2.680.964 |
0,97%
|
59,76
|
58,91
|
60,82
|
60,52
|
| 30/09/2025 |
3.151.282 |
0,40%
|
59,85
|
59,32
|
60,56
|
59,94
|
| 29/09/2025 |
2.865.527 |
2,23%
|
59,89
|
59,12
|
59,89
|
59,70
|
| 26/09/2025 |
1.993.202 |
0,71%
|
58,26
|
57,57
|
58,51
|
58,40
|
| 25/09/2025 |
2.218.533 |
-0,45%
|
58,40
|
57,59
|
58,55
|
57,99
|
| 24/09/2025 |
2.354.848 |
1,98%
|
57,85
|
57,56
|
58,41
|
58,25
|
| 23/09/2025 |
2.168.012 |
-0,16%
|
56,87
|
56,74
|
57,29
|
57,12
|
| 22/09/2025 |
2.455.233 |
0,49%
|
56,50
|
56,21
|
57,36
|
57,21
|
| 19/09/2025 |
6.090.926 |
0,67%
|
56,78
|
56,45
|
57,11
|
56,93
|
| 18/09/2025 |
3.867.537 |
0,50%
|
55,41
|
55,23
|
56,96
|
56,55
|
| 17/09/2025 |
2.840.488 |
3,00%
|
55,54
|
55,39
|
56,35
|
56,27
|
| 16/09/2025 |
2.422.584 |
-1,75%
|
55,77
|
54,55
|
55,81
|
54,63
|
| 15/09/2025 |
2.266.748 |
1,85%
|
54,35
|
54,31
|
55,60
|
55,60
|
| 12/09/2025 |
2.360.845 |
0,66%
|
54,56
|
54,38
|
55,25
|
54,59
|
| 11/09/2025 |
1.973.339 |
1,44%
|
53,44
|
53,20
|
54,63
|
54,23
|
| 10/09/2025 |
1.782.101 |
-0,08%
|
54,00
|
53,29
|
54,49
|
53,46
|
| 09/09/2025 |
1.331.970 |
0,85%
|
52,98
|
52,83
|
53,60
|
53,50
|
| 08/09/2025 |
1.032.897 |
1,18%
|
53,13
|
52,46
|
53,25
|
53,05
|
| 05/09/2025 |
1.526.555 |
0,29%
|
52,88
|
52,20
|
53,06
|
52,43
|
| 04/09/2025 |
1.835.956 |
0,54%
|
52,00
|
51,71
|
52,28
|
52,28
|
| 03/09/2025 |
1.771.482 |
1,58%
|
51,98
|
51,36
|
52,15
|
52,00
|
| 02/09/2025 |
1.738.345 |
-2,68%
|
52,22
|
51,08
|
52,25
|
51,19
|
| 01/09/2025 |
1.312.892 |
-0,40%
|
52,96
|
52,50
|
53,23
|
52,60
|
| 29/08/2025 |
1.977.623 |
0,78%
|
52,29
|
52,09
|
53,06
|
52,81
|
| 28/08/2025 |
1.415.386 |
0,02%
|
52,46
|
51,83
|
52,54
|
52,40
|
| 27/08/2025 |
1.568.781 |
-2,13%
|
53,24
|
52,15
|
53,48
|
52,39
|
| 26/08/2025 |
2.756.963 |
-1,07%
|
54,06
|
53,53
|
54,07
|
53,53
|
| 25/08/2025 |
1.147.065 |
0,93%
|
54,02
|
53,87
|
54,44
|
54,11
|
| 22/08/2025 |
1.745.797 |
1,92%
|
52,71
|
52,66
|
53,68
|
53,61
|
| 21/08/2025 |
1.024.050 |
0,11%
|
52,48
|
52,26
|
52,60
|
52,60
|
| 20/08/2025 |
1.267.616 |
-0,19%
|
52,14
|
52,07
|
52,92
|
52,54
|
| 19/08/2025 |
1.405.606 |
-0,62%
|
53,13
|
52,64
|
53,24
|
52,64
|
| 18/08/2025 |
1.219.404 |
-0,26%
|
53,13
|
52,60
|
53,20
|
52,97
|
| 15/08/2025 |
2.318.286 |
0,64%
|
53,35
|
52,71
|
53,63
|
53,11
|
| 14/08/2025 |
2.136.427 |
0,25%
|
52,80
|
52,52
|
53,40
|
52,77
|
| 13/08/2025 |
3.451.137 |
3,72%
|
52,06
|
51,97
|
53,38
|
52,64
|
| 12/08/2025 |
1.590.338 |
0,16%
|
51,26
|
50,43
|
51,26
|
50,75
|
| 11/08/2025 |
1.200.062 |
0,34%
|
50,70
|
50,25
|
50,86
|
50,67
|
| 08/08/2025 |
1.302.249 |
-0,39%
|
50,61
|
50,19
|
50,65
|
50,50
|
| 07/08/2025 |
1.687.471 |
0,38%
|
50,76
|
50,57
|
51,16
|
50,70
|
| 06/08/2025 |
1.891.521 |
1,16%
|
50,42
|
50,20
|
50,96
|
50,51
|
| 05/08/2025 |
1.909.494 |
0,33%
|
50,20
|
49,55
|
50,33
|
49,93
|
| 04/08/2025 |
2.667.909 |
2,84%
|
49,40
|
48,98
|
49,855
|
49,765
|
| 01/08/2025 |
2.627.251 |
-3,68%
|
49,91
|
48,005
|
49,925
|
48,39
|
| 31/07/2025 |
2.301.527 |
-1,28%
|
50,98
|
50,02
|
51,10
|
50,24
|
| 30/07/2025 |
1.914.009 |
-0,78%
|
51,04
|
50,34
|
51,20
|
50,89
|
| 29/07/2025 |
1.852.425 |
0,29%
|
51,26
|
50,97
|
51,50
|
51,29
|
| 28/07/2025 |
1.543.358 |
-0,76%
|
51,95
|
50,71
|
52,05
|
51,14
|
| 25/07/2025 |
1.748.629 |
-0,71%
|
51,70
|
51,41
|
51,86
|
51,53
|
| 24/07/2025 |
1.904.379 |
-0,46%
|
52,53
|
51,79
|
52,72
|
51,90
|
| 23/07/2025 |
3.413.665 |
4,63%
|
52,00
|
51,32
|
52,67
|
52,14
|
| 22/07/2025 |
1.603.849 |
-0,23%
|
49,95
|
49,69
|
50,19
|
49,835
|
| 21/07/2025 |
1.212.630 |
0,28%
|
49,88
|
49,59
|
50,07
|
49,95
|
| 18/07/2025 |
1.988.152 |
1,59%
|
49,185
|
49,185
|
49,99
|
49,81
|
| 17/07/2025 |
2.234.898 |
1,41%
|
48,60
|
48,46
|
49,06
|
49,03
|
| 16/07/2025 |
2.072.919 |
-1,03%
|
49,00
|
48,19
|
49,21
|
48,35
|
| 15/07/2025 |
2.064.930 |
2,07%
|
48,475
|
48,4025
|
49,225
|
48,855
|
| 14/07/2025 |
1.668.591 |
-1,14%
|
48,59
|
47,14
|
48,59
|
47,865
|
| 11/07/2025 |
2.134.018 |
0,63%
|
48,485
|
47,925
|
48,485
|
48,415
|
| 10/07/2025 |
2.038.976 |
1,09%
|
47,895
|
47,71
|
48,24
|
48,11
|
| 09/07/2025 |
2.005.277 |
-0,65%
|
47,655
|
47,225
|
47,825
|
47,59
|
| 08/07/2025 |
1.915.648 |
0,57%
|
47,735
|
47,245
|
48,01
|
47,90
|
| 07/07/2025 |
1.608.829 |
2,49%
|
46,75
|
46,47
|
47,63
|
47,63
|
| 04/07/2025 |
1.472.447 |
-0,93%
|
46,515
|
46,235
|
46,74
|
46,475
|
| 03/07/2025 |
1.681.778 |
0,93%
|
46,40
|
46,185
|
46,97
|
46,91
|
| 02/07/2025 |
2.077.480 |
-0,73%
|
46,91
|
46,195
|
47,10
|
46,48
|
| 01/07/2025 |
1.891.863 |
-1,37%
|
47,715
|
46,70
|
47,755
|
46,82
|
| 30/06/2025 |
2.767.169 |
-0,24%
|
47,295
|
47,06
|
47,665
|
47,47
|
| 27/06/2025 |
3.159.457 |
-0,59%
|
47,915
|
47,10
|
48,07
|
47,585
|
| 26/06/2025 |
2.805.969 |
-0,41%
|
47,90
|
47,44
|
48,555
|
47,865
|
| 25/06/2025 |
2.578.503 |
-0,26%
|
48,48
|
47,755
|
48,815
|
48,06
|
| 24/06/2025 |
2.955.247 |
1,18%
|
49,215
|
47,965
|
49,27
|
48,185
|
| 23/06/2025 |
3.767.409 |
3,25%
|
45,86
|
45,86
|
48,13
|
47,625
|
| 20/06/2025 |
7.651.337 |
0,83%
|
46,065
|
45,86
|
46,625
|
46,125
|
| 19/06/2025 |
2.050.738 |
-2,29%
|
46,245
|
45,63
|
46,30
|
45,745
|
| 18/06/2025 |
2.229.723 |
0,43%
|
46,45
|
46,21
|
46,945
|
46,815
|
| 17/06/2025 |
1.674.758 |
-0,79%
|
46,80
|
46,23
|
46,925
|
46,615
|
| 16/06/2025 |
1.510.325 |
0,65%
|
46,83
|
46,52
|
47,035
|
46,985
|
| 13/06/2025 |
3.305.830 |
-1,46%
|
46,59
|
46,06
|
46,685
|
46,68
|
| 12/06/2025 |
2.836.546 |
-0,02%
|
47,12
|
46,63
|
47,715
|
47,37
|
| 11/06/2025 |
2.640.609 |
-0,15%
|
47,54
|
47,38
|
48,00
|
47,38
|
| 10/06/2025 |
2.461.751 |
-0,87%
|
47,825
|
47,325
|
47,825
|
47,45
|
| 09/06/2025 |
2.486.408 |
1,38%
|
47,385
|
47,335
|
48,14
|
47,865
|
| 06/06/2025 |
1.635.034 |
-0,39%
|
47,34
|
47,075
|
47,45
|
47,215
|
| 05/06/2025 |
2.711.721 |
0,93%
|
46,975
|
46,71
|
47,45
|
47,40
|
| 04/06/2025 |
3.588.603 |
4,63%
|
45,195
|
45,195
|
46,965
|
46,965
|
| 03/06/2025 |
2.656.570 |
-0,59%
|
44,97
|
44,58
|
45,225
|
44,885
|
| 02/06/2025 |
2.177.685 |
-0,11%
|
45,07
|
44,70
|
45,49
|
45,15
|
| 30/05/2025 |
9.152.357 |
-1,13%
|
45,02
|
44,86
|
45,38
|
45,20
|
| 29/05/2025 |
1.985.796 |
0,14%
|
46,30
|
45,675
|
46,36
|
45,715
|
| 28/05/2025 |
2.669.011 |
-0,11%
|
45,30
|
45,035
|
45,835
|
45,65
|
| 27/05/2025 |
2.531.368 |
0,65%
|
45,435
|
45,31
|
46,06
|
45,70
|
| 26/05/2025 |
1.764.967 |
0,60%
|
45,60
|
45,115
|
45,715
|
45,405
|
| 23/05/2025 |
2.722.832 |
-1,94%
|
45,585
|
44,405
|
46,14
|
45,135
|
| 22/05/2025 |
1.471.852 |
-0,55%
|
45,80
|
45,68
|
46,085
|
46,03
|
| 21/05/2025 |
2.227.271 |
1,39%
|
45,695
|
45,295
|
46,32
|
46,285
|
