Prosus NV (PRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
4.574.988 |
-1,09%
|
30,715
|
29,945
|
30,975
|
30,90
|
| 02/08/2024 |
3.707.764 |
-2,08%
|
31,76
|
31,22
|
31,76
|
31,24
|
| 01/08/2024 |
2.359.158 |
-0,65%
|
32,205
|
31,905
|
32,465
|
31,905
|
| 31/07/2024 |
3.088.104 |
1,28%
|
32,10
|
32,055
|
32,605
|
32,115
|
| 30/07/2024 |
2.052.379 |
0,40%
|
31,27
|
31,27
|
31,99
|
31,71
|
| 29/07/2024 |
1.678.304 |
-0,50%
|
31,96
|
31,50
|
32,065
|
31,585
|
| 26/07/2024 |
1.635.307 |
-0,06%
|
31,705
|
31,66
|
31,955
|
31,745
|
