Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.921.703	-3,32%	47,87	47,315	48,955	47,935
10/06/2022	2.783.881	-2,73%	50,50	49,38	51,79	49,58
09/06/2022	4.964.907	-1,77%	51,00	50,52	55,73	50,97
08/06/2022	2.752.743	8,22%	49,60	49,60	52,09	51,89
07/06/2022	1.725.270	-1,96%	48,44	47,01	48,615	47,95
06/06/2022	2.132.604	5,79%	47,02	46,545	49,425	48,91
03/06/2022	1.105.673	-1,60%	47,46	46,22	47,575	46,235
02/06/2022	1.640.966	0,10%	46,94	46,17	47,35	46,985
01/06/2022	2.067.609	-2,78%	47,645	46,905	48,68	46,94
31/05/2022	14.033.814	1,99%	47,50	47,16	48,84	48,28
30/05/2022	1.994.473	3,21%	46,50	45,93	47,57	47,34
27/05/2022	2.820.540	1,16%	45,345	44,25	45,925	45,87
26/05/2022	2.178.874	4,16%	43,175	43,00	45,375	45,345
25/05/2022	2.796.750	4,71%	42,00	41,70	43,60	43,535
24/05/2022	3.738.970	-6,69%	42,68	41,295	43,63	41,575
23/05/2022	2.242.768	-2,00%	46,10	44,09	46,595	44,555