Prosus NV (PRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
1.783.409 |
-0,81%
|
39,34
|
39,005
|
39,675
|
39,01
|
| 01/11/2024 |
2.301.870 |
1,51%
|
39,52
|
39,09
|
39,57
|
39,33
|
| 31/10/2024 |
3.504.372 |
-0,62%
|
38,765
|
38,305
|
38,96
|
38,745
|
| 30/10/2024 |
3.304.755 |
-2,79%
|
39,895
|
38,985
|
39,915
|
38,985
|
| 29/10/2024 |
3.185.610 |
1,09%
|
39,685
|
39,61
|
40,305
|
40,205
|
| 28/10/2024 |
1.894.192 |
0,16%
|
39,83
|
39,51
|
39,96
|
39,77
|
| 25/10/2024 |
1.802.292 |
1,80%
|
39,00
|
38,895
|
39,785
|
39,705
|
