Prosus NV (PRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/03/2025 |
2.354.603 |
0,86%
|
43,505
|
43,38
|
44,29
|
44,11
|
| 26/03/2025 |
1.834.366 |
0,78%
|
43,685
|
43,34
|
43,81
|
43,735
|
| 25/03/2025 |
2.539.250 |
-0,33%
|
43,06
|
42,60
|
43,50
|
43,395
|
| 24/03/2025 |
2.687.472 |
0,23%
|
43,59
|
43,135
|
43,79
|
43,54
|
| 21/03/2025 |
13.229.885 |
1,73%
|
42,605
|
42,45
|
43,735
|
43,44
|
| 20/03/2025 |
5.339.112 |
-6,11%
|
44,00
|
42,665
|
44,00
|
42,70
|
| 19/03/2025 |
5.360.412 |
1,33%
|
44,815
|
44,78
|
46,20
|
45,48
|
| 18/03/2025 |
4.723.954 |
1,23%
|
44,92
|
44,725
|
45,77
|
44,885
|
| 17/03/2025 |
2.490.970 |
2,00%
|
43,395
|
43,27
|
44,465
|
44,34
|
| 14/03/2025 |
2.599.486 |
1,84%
|
43,54
|
43,28
|
43,785
|
43,47
|
| 13/03/2025 |
2.081.525 |
0,73%
|
42,295
|
42,295
|
42,855
|
42,685
|
| 12/03/2025 |
3.141.052 |
-0,81%
|
42,55
|
42,23
|
43,22
|
42,375
|
| 11/03/2025 |
4.759.016 |
-0,77%
|
43,215
|
42,485
|
43,32
|
42,72
|
| 10/03/2025 |
3.514.207 |
-2,77%
|
43,37
|
42,72
|
43,74
|
43,05
|
| 07/03/2025 |
3.713.666 |
-1,97%
|
44,48
|
43,765
|
44,66
|
44,275
|
| 06/03/2025 |
6.604.008 |
4,55%
|
45,00
|
44,825
|
46,17
|
45,165
|
| 05/03/2025 |
5.084.112 |
2,18%
|
43,615
|
43,045
|
43,785
|
43,20
|
| 04/03/2025 |
4.561.651 |
0,24%
|
41,96
|
41,655
|
42,55
|
42,28
|
| 03/03/2025 |
3.066.727 |
0,45%
|
42,395
|
41,865
|
42,43
|
42,18
|
| 28/02/2025 |
5.001.080 |
-2,26%
|
41,375
|
41,36
|
42,235
|
41,99
|
| 27/02/2025 |
3.141.045 |
-0,76%
|
42,905
|
42,545
|
43,15
|
42,96
|
| 26/02/2025 |
3.328.761 |
2,49%
|
43,05
|
42,71
|
43,325
|
43,29
|
| 25/02/2025 |
3.644.307 |
0,74%
|
41,81
|
41,685
|
42,25
|
42,24
|
| 24/02/2025 |
6.851.215 |
-8,80%
|
43,02
|
41,87
|
43,445
|
41,93
|
| 21/02/2025 |
5.275.126 |
1,96%
|
46,00
|
45,58
|
46,17
|
45,975
|
| 20/02/2025 |
5.232.978 |
1,77%
|
43,905
|
43,59
|
45,725
|
45,09
|
| 19/02/2025 |
3.344.550 |
-1,59%
|
44,90
|
44,255
|
45,195
|
44,305
|
| 18/02/2025 |
3.781.278 |
1,18%
|
45,00
|
44,895
|
45,70
|
45,02
|
| 17/02/2025 |
3.591.243 |
3,42%
|
43,99
|
43,825
|
44,555
|
44,495
|
| 14/02/2025 |
6.515.765 |
4,70%
|
42,61
|
42,575
|
43,805
|
43,025
|
| 13/02/2025 |
4.062.567 |
1,78%
|
40,35
|
40,23
|
41,095
|
41,095
|
| 12/02/2025 |
3.856.775 |
1,46%
|
40,26
|
39,98
|
40,565
|
40,375
|
| 11/02/2025 |
2.891.020 |
-0,60%
|
39,26
|
39,25
|
39,835
|
39,795
|
| 10/02/2025 |
4.154.226 |
2,97%
|
39,495
|
39,44
|
40,165
|
40,035
|
| 07/02/2025 |
4.180.965 |
1,01%
|
38,85
|
38,715
|
39,36
|
38,88
|
| 06/02/2025 |
3.413.954 |
2,10%
|
37,95
|
37,81
|
38,66
|
38,49
|
| 05/02/2025 |
3.163.630 |
-0,63%
|
37,385
|
37,165
|
37,955
|
37,70
|
| 04/02/2025 |
3.660.719 |
2,51%
|
37,90
|
37,295
|
38,035
|
37,94
|
| 03/02/2025 |
4.689.991 |
0,08%
|
35,845
|
35,83
|
37,18
|
37,01
|
| 31/01/2025 |
3.753.943 |
0,89%
|
37,00
|
36,905
|
37,585
|
36,98
|
| 30/01/2025 |
2.474.235 |
0,54%
|
36,275
|
36,15
|
36,84
|
36,655
|
| 29/01/2025 |
2.586.365 |
1,66%
|
36,485
|
36,185
|
36,65
|
36,46
|
| 28/01/2025 |
2.338.244 |
1,36%
|
35,90
|
35,595
|
36,12
|
35,865
|
| 27/01/2025 |
3.824.168 |
-0,20%
|
35,74
|
35,015
|
35,855
|
35,385
|
| 24/01/2025 |
3.080.668 |
1,59%
|
35,50
|
35,29
|
35,695
|
35,455
|
| 23/01/2025 |
2.859.513 |
-0,19%
|
35,14
|
34,71
|
35,175
|
34,90
|
| 22/01/2025 |
2.802.741 |
0,09%
|
34,80
|
34,64
|
35,04
|
34,965
|
| 21/01/2025 |
2.768.685 |
-0,67%
|
35,105
|
34,825
|
35,135
|
34,935
|
| 20/01/2025 |
4.653.850 |
0,23%
|
35,60
|
35,17
|
35,79
|
35,17
|
| 17/01/2025 |
3.940.599 |
1,98%
|
34,675
|
34,50
|
35,215
|
35,09
|
| 16/01/2025 |
3.739.401 |
-0,52%
|
34,515
|
34,31
|
34,955
|
34,41
|
| 15/01/2025 |
4.123.197 |
2,08%
|
34,465
|
34,25
|
34,925
|
34,59
|
| 14/01/2025 |
3.375.093 |
1,89%
|
34,135
|
33,77
|
34,30
|
33,885
|
| 13/01/2025 |
3.470.471 |
-1,48%
|
33,57
|
33,075
|
33,66
|
33,255
|
| 09/01/2025 |
3.174.056 |
0,83%
|
34,625
|
33,755
|
34,87
|
33,755
|
| 08/01/2025 |
6.368.388 |
-1,02%
|
34,305
|
34,27
|
35,10
|
34,365
|
| 07/01/2025 |
7.180.455 |
-2,54%
|
35,10
|
34,64
|
35,315
|
34,72
|
| 06/01/2025 |
6.741.804 |
-7,25%
|
38,325
|
35,27
|
38,97
|
35,625
|
| 03/01/2025 |
1.886.181 |
-0,52%
|
38,345
|
38,255
|
38,56
|
38,41
|
| 02/01/2025 |
2.552.750 |
0,68%
|
38,39
|
38,035
|
38,64
|
38,61
|
| 31/12/2024 |
0 |
0,66%
|
38,13
|
38,125
|
38,505
|
38,35
|
| 30/12/2024 |
2.503.671 |
-2,26%
|
38,835
|
37,945
|
38,855
|
38,10
|
| 27/12/2024 |
2.643.353 |
0,21%
|
38,865
|
38,82
|
39,325
|
38,98
|
| 26/12/2024 |
0 |
-0,98%
|
39,41
|
38,875
|
39,42
|
38,90
|
| 24/12/2024 |
0 |
-0,98%
|
39,41
|
38,875
|
39,42
|
39,285
|
| 23/12/2024 |
3.187.929 |
-1,46%
|
39,355
|
38,915
|
39,425
|
39,285
|
| 20/12/2024 |
9.709.250 |
0,39%
|
40,00
|
39,195
|
40,13
|
39,865
|
| 19/12/2024 |
3.742.552 |
-0,53%
|
39,87
|
39,59
|
40,10
|
39,71
|
| 18/12/2024 |
0 |
-1,07%
|
40,605
|
39,835
|
40,65
|
39,92
|
| 17/12/2024 |
3.988.437 |
0,32%
|
40,35
|
40,035
|
40,46
|
40,35
|
| 16/12/2024 |
3.852.596 |
-1,09%
|
40,37
|
40,145
|
40,615
|
40,22
|
| 13/12/2024 |
2.424.599 |
-0,09%
|
40,515
|
40,37
|
41,175
|
40,665
|
| 12/12/2024 |
2.344.861 |
-0,17%
|
41,16
|
40,70
|
41,24
|
40,70
|
| 11/12/2024 |
2.605.632 |
0,65%
|
40,425
|
40,365
|
41,105
|
40,77
|
| 10/12/2024 |
2.818.948 |
-1,78%
|
40,345
|
40,115
|
40,755
|
40,505
|
| 09/12/2024 |
3.435.168 |
2,54%
|
41,00
|
40,725
|
41,41
|
41,24
|
| 06/12/2024 |
1.775.532 |
0,50%
|
39,985
|
39,875
|
40,275
|
40,22
|
| 05/12/2024 |
2.116.013 |
2,29%
|
39,39
|
39,36
|
40,33
|
40,02
|
| 04/12/2024 |
2.164.138 |
-0,13%
|
39,31
|
39,005
|
39,35
|
39,125
|
| 03/12/2024 |
3.127.839 |
-0,37%
|
39,80
|
39,035
|
40,03
|
39,175
|
| 02/12/2024 |
3.025.153 |
2,00%
|
39,00
|
38,455
|
39,905
|
39,32
|
| 29/11/2024 |
2.672.442 |
1,70%
|
37,66
|
37,62
|
38,55
|
38,55
|
| 28/11/2024 |
1.161.663 |
-0,38%
|
38,05
|
37,845
|
38,16
|
37,905
|
| 27/11/2024 |
1.480.909 |
0,11%
|
38,50
|
37,935
|
38,50
|
38,05
|
| 26/11/2024 |
1.950.593 |
-0,59%
|
37,77
|
37,67
|
38,165
|
38,01
|
| 25/11/2024 |
9.879.869 |
0,70%
|
38,02
|
37,945
|
38,235
|
38,235
|
| 22/11/2024 |
2.464.070 |
-0,35%
|
37,60
|
37,60
|
38,08
|
37,97
|
| 21/11/2024 |
2.132.389 |
0,48%
|
37,75
|
37,59
|
38,155
|
38,105
|
| 20/11/2024 |
2.021.289 |
-0,17%
|
38,385
|
37,71
|
38,43
|
37,925
|
| 19/11/2024 |
2.363.287 |
-0,25%
|
38,015
|
37,57
|
38,185
|
37,99
|
| 18/11/2024 |
2.416.905 |
0,89%
|
38,72
|
37,915
|
38,81
|
38,085
|
| 15/11/2024 |
3.318.178 |
-0,88%
|
37,825
|
37,61
|
38,18
|
37,75
|
| 14/11/2024 |
3.956.839 |
0,82%
|
37,90
|
37,50
|
38,165
|
38,085
|
| 13/11/2024 |
4.130.967 |
0,45%
|
37,98
|
37,485
|
38,15
|
37,775
|
| 12/11/2024 |
3.269.112 |
-1,89%
|
37,915
|
37,605
|
38,26
|
37,605
|
| 11/11/2024 |
2.110.711 |
-0,29%
|
38,60
|
38,295
|
38,80
|
38,33
|
| 08/11/2024 |
4.547.227 |
-2,57%
|
39,035
|
38,05
|
39,39
|
38,44
|
| 07/11/2024 |
2.581.265 |
1,56%
|
39,665
|
39,205
|
39,79
|
39,455
|
| 06/11/2024 |
4.345.403 |
-2,47%
|
39,50
|
38,62
|
40,205
|
38,85
|
| 05/11/2024 |
2.023.443 |
2,12%
|
39,58
|
39,335
|
39,905
|
39,835
|
