Universal Music Group NV (UMG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
2.126.602 |
0,43%
|
19,00
|
18,805
|
19,125
|
18,875
|
| 03/03/2026 |
2.419.143 |
-1,05%
|
18,90
|
18,54
|
18,985
|
18,795
|
| 02/03/2026 |
3.175.867 |
-0,60%
|
18,73
|
18,70
|
19,22
|
18,995
|
| 27/02/2026 |
2.761.504 |
1,54%
|
18,815
|
18,73
|
19,285
|
19,11
|
| 26/02/2026 |
3.610.649 |
1,62%
|
18,665
|
18,28
|
19,085
|
18,82
|
| 25/02/2026 |
3.020.762 |
-0,54%
|
18,65
|
18,42
|
18,77
|
18,52
|
| 24/02/2026 |
3.711.134 |
-2,18%
|
18,90
|
18,62
|
19,065
|
18,62
|
| 23/02/2026 |
2.241.349 |
-3,03%
|
19,48
|
19,035
|
19,65
|
19,035
|
| 20/02/2026 |
3.910.311 |
1,08%
|
19,54
|
19,395
|
19,755
|
19,63
|
| 19/02/2026 |
2.358.591 |
1,41%
|
19,30
|
19,295
|
19,585
|
19,42
|
| 18/02/2026 |
2.616.234 |
-1,59%
|
19,425
|
18,795
|
19,63
|
19,15
|
| 17/02/2026 |
1.423.834 |
1,62%
|
19,16
|
19,09
|
19,565
|
19,46
|
| 16/02/2026 |
1.496.150 |
-4,73%
|
20,18
|
19,15
|
20,18
|
19,15
|
| 13/02/2026 |
2.378.911 |
-0,25%
|
19,91
|
19,71
|
20,21
|
20,10
|
| 12/02/2026 |
3.422.872 |
0,05%
|
20,17
|
19,81
|
20,30
|
20,15
|
| 11/02/2026 |
3.224.766 |
-0,40%
|
20,19
|
19,96
|
20,30
|
20,14
|
| 10/02/2026 |
2.072.677 |
2,48%
|
19,89
|
19,795
|
20,24
|
20,22
|
| 09/02/2026 |
1.631.720 |
0,13%
|
19,745
|
19,42
|
19,955
|
19,73
|
| 06/02/2026 |
2.796.895 |
0,28%
|
19,75
|
19,505
|
19,83
|
19,705
|
| 05/02/2026 |
1.918.035 |
1,24%
|
19,38
|
19,365
|
19,78
|
19,65
|
| 04/02/2026 |
2.517.576 |
-0,64%
|
19,54
|
19,12
|
19,64
|
19,41
|
| 03/02/2026 |
3.631.154 |
-5,22%
|
20,36
|
19,38
|
20,37
|
19,535
|
| 02/02/2026 |
1.507.108 |
-0,34%
|
20,57
|
20,54
|
20,82
|
20,61
|
| 30/01/2026 |
1.610.442 |
-0,05%
|
20,87
|
20,53
|
20,90
|
20,68
|
| 29/01/2026 |
1.557.819 |
-0,67%
|
21,20
|
20,50
|
21,20
|
20,69
|
| 28/01/2026 |
1.544.481 |
0,00%
|
20,64
|
20,42
|
20,89
|
20,83
|
| 27/01/2026 |
1.468.958 |
-1,09%
|
21,03
|
20,81
|
21,13
|
20,83
|
| 26/01/2026 |
1.004.552 |
-0,10%
|
21,29
|
21,03
|
21,40
|
21,06
|
| 23/01/2026 |
1.919.022 |
1,25%
|
20,92
|
20,72
|
21,08
|
21,08
|
| 22/01/2026 |
2.194.286 |
1,07%
|
20,95
|
20,57
|
20,95
|
20,82
|
| 21/01/2026 |
1.918.463 |
-1,01%
|
20,72
|
20,60
|
20,85
|
20,60
|
| 20/01/2026 |
2.709.892 |
-0,86%
|
20,99
|
20,80
|
21,07
|
20,81
|
| 19/01/2026 |
1.291.838 |
-2,73%
|
21,58
|
20,99
|
21,60
|
20,99
|
| 16/01/2026 |
1.936.305 |
-1,37%
|
21,96
|
21,44
|
21,96
|
21,58
|
| 15/01/2026 |
1.968.871 |
-0,32%
|
22,03
|
21,64
|
22,10
|
21,88
|
| 14/01/2026 |
1.862.315 |
-0,72%
|
22,27
|
21,94
|
22,47
|
21,95
|
| 13/01/2026 |
1.793.375 |
-0,90%
|
22,44
|
21,89
|
22,44
|
22,11
|
| 12/01/2026 |
2.226.575 |
0,50%
|
22,20
|
21,99
|
22,31
|
22,31
|
| 09/01/2026 |
1.986.243 |
4,42%
|
21,38
|
21,34
|
22,20
|
22,20
|
| 08/01/2026 |
1.625.355 |
-1,57%
|
21,60
|
21,22
|
21,67
|
21,26
|
| 07/01/2026 |
1.864.365 |
-2,66%
|
22,15
|
21,58
|
22,21
|
21,60
|
| 06/01/2026 |
2.254.734 |
-0,54%
|
22,30
|
22,02
|
22,64
|
22,19
|
| 05/01/2026 |
1.867.516 |
1,64%
|
22,00
|
21,79
|
22,37
|
22,31
|
| 02/01/2026 |
1.327.737 |
-1,26%
|
22,18
|
21,85
|
22,42
|
21,95
|
| 31/12/2025 |
467.916 |
0,73%
|
22,13
|
22,01
|
22,23
|
22,23
|
| 30/12/2025 |
902.567 |
0,05%
|
22,07
|
21,97
|
22,13
|
22,07
|
| 29/12/2025 |
1.075.544 |
0,14%
|
22,04
|
21,92
|
22,15
|
22,06
|
| 23/12/2025 |
738.863 |
-0,86%
|
22,16
|
21,89
|
22,22
|
21,90
|
| 22/12/2025 |
1.295.324 |
-0,05%
|
22,09
|
22,00
|
22,19
|
22,09
|
| 19/12/2025 |
4.745.891 |
-0,14%
|
22,02
|
21,95
|
22,18
|
22,10
|
| 18/12/2025 |
1.987.991 |
2,12%
|
21,70
|
21,54
|
22,15
|
22,13
|
| 17/12/2025 |
1.929.087 |
-0,23%
|
21,79
|
21,49
|
21,89
|
21,67
|
| 16/12/2025 |
1.946.924 |
-0,05%
|
21,70
|
21,55
|
21,94
|
21,72
|
| 15/12/2025 |
2.541.006 |
-0,64%
|
22,00
|
21,73
|
22,02
|
21,73
|
| 12/12/2025 |
1.267.462 |
-0,46%
|
22,06
|
21,84
|
22,10
|
21,87
|
| 11/12/2025 |
2.150.656 |
1,38%
|
21,64
|
21,38
|
22,01
|
21,97
|
| 10/12/2025 |
3.140.533 |
1,21%
|
21,35
|
21,32
|
21,67
|
21,67
|
| 09/12/2025 |
3.375.690 |
0,99%
|
21,10
|
21,09
|
21,57
|
21,41
|
| 08/12/2025 |
1.541.028 |
-2,75%
|
21,68
|
21,20
|
21,80
|
21,20
|
| 05/12/2025 |
1.257.321 |
1,49%
|
21,46
|
21,45
|
21,84
|
21,80
|
| 04/12/2025 |
1.744.140 |
0,23%
|
21,52
|
21,34
|
21,54
|
21,48
|
| 03/12/2025 |
1.405.199 |
0,23%
|
21,40
|
21,16
|
21,49
|
21,43
|
| 01/12/2025 |
2.778.387 |
0,05%
|
21,89
|
21,87
|
22,51
|
22,09
|
| 28/11/2025 |
2.064.679 |
0,23%
|
22,03
|
21,88
|
22,41
|
22,08
|
| 27/11/2025 |
886.313 |
0,18%
|
21,86
|
21,82
|
22,15
|
22,03
|
| 26/11/2025 |
876.119 |
-0,41%
|
22,04
|
21,88
|
22,09
|
21,99
|
| 25/11/2025 |
1.396.928 |
1,10%
|
21,89
|
21,78
|
22,23
|
22,08
|
| 24/11/2025 |
3.875.791 |
-3,41%
|
22,68
|
21,84
|
22,76
|
21,84
|
| 21/11/2025 |
1.501.340 |
1,76%
|
22,22
|
22,06
|
22,61
|
22,61
|
| 20/11/2025 |
2.088.933 |
-3,01%
|
22,89
|
22,22
|
23,19
|
22,22
|
| 19/11/2025 |
3.895.346 |
6,16%
|
21,68
|
21,53
|
23,14
|
22,91
|
| 18/11/2025 |
2.832.626 |
-2,35%
|
22,00
|
21,58
|
22,03
|
21,58
|
| 17/11/2025 |
1.737.792 |
-0,90%
|
22,30
|
22,10
|
22,34
|
22,10
|
| 14/11/2025 |
1.305.398 |
0,41%
|
22,21
|
21,87
|
22,30
|
22,30
|
| 13/11/2025 |
2.127.432 |
-1,29%
|
22,34
|
22,09
|
22,53
|
22,21
|
| 12/11/2025 |
1.368.357 |
-0,27%
|
22,48
|
22,33
|
22,61
|
22,50
|
| 11/11/2025 |
1.483.539 |
0,89%
|
22,42
|
22,22
|
22,57
|
22,56
|
| 10/11/2025 |
1.077.975 |
-0,53%
|
22,47
|
22,30
|
22,52
|
22,36
|
| 07/11/2025 |
1.048.099 |
0,81%
|
22,39
|
22,12
|
22,51
|
22,48
|
| 06/11/2025 |
1.001.813 |
-1,68%
|
22,46
|
22,16
|
22,55
|
22,30
|
| 05/11/2025 |
1.407.601 |
0,80%
|
22,54
|
22,39
|
22,85
|
22,68
|
| 04/11/2025 |
2.242.251 |
0,63%
|
22,27
|
21,79
|
22,50
|
22,50
|
| 03/11/2025 |
1.555.410 |
-3,91%
|
23,17
|
22,36
|
23,28
|
22,36
|
| 31/10/2025 |
2.420.050 |
1,00%
|
23,07
|
23,02
|
23,70
|
23,27
|
| 30/10/2025 |
1.661.100 |
0,17%
|
22,96
|
22,74
|
23,13
|
23,04
|
| 29/10/2025 |
1.399.621 |
-1,16%
|
23,27
|
22,81
|
23,41
|
23,00
|
| 28/10/2025 |
1.759.660 |
0,09%
|
23,32
|
23,24
|
23,61
|
23,27
|
| 27/10/2025 |
1.557.025 |
-2,43%
|
23,81
|
23,13
|
23,85
|
23,25
|
| 24/10/2025 |
1.350.039 |
0,25%
|
23,80
|
23,71
|
23,97
|
23,83
|
| 23/10/2025 |
1.443.531 |
1,11%
|
23,54
|
23,42
|
23,98
|
23,77
|
| 22/10/2025 |
2.599.558 |
0,64%
|
23,29
|
23,14
|
23,59
|
23,51
|
| 21/10/2025 |
4.260.572 |
0,09%
|
23,40
|
23,18
|
23,41
|
23,36
|
| 20/10/2025 |
1.803.097 |
-1,10%
|
23,63
|
23,21
|
23,69
|
23,34
|
| 17/10/2025 |
1.899.193 |
-0,30%
|
23,38
|
23,26
|
23,62
|
23,60
|
| 16/10/2025 |
1.723.431 |
0,25%
|
23,53
|
23,12
|
23,67
|
23,67
|
| 15/10/2025 |
1.364.633 |
1,72%
|
23,32
|
23,17
|
23,70
|
23,61
|
| 14/10/2025 |
1.753.368 |
-0,26%
|
23,17
|
23,17
|
23,48
|
23,21
|
| 13/10/2025 |
2.304.837 |
0,48%
|
23,34
|
23,14
|
23,41
|
23,27
|
| 10/10/2025 |
2.045.270 |
-1,36%
|
23,46
|
23,08
|
23,62
|
23,16
|
| 09/10/2025 |
2.467.294 |
-1,88%
|
23,88
|
23,48
|
23,99
|
23,48
|
