Universal Music Group NV (UMG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 14/10/2024 |
949.084 |
-0,25%
|
23,46
|
23,46
|
23,73
|
23,63
|
| 11/10/2024 |
1.094.405 |
1,11%
|
23,47
|
23,47
|
23,79
|
23,69
|
| 10/10/2024 |
923.548 |
-1,10%
|
23,83
|
23,43
|
23,96
|
23,43
|
| 09/10/2024 |
1.550.290 |
-0,17%
|
23,75
|
23,60
|
23,89
|
23,69
|
| 08/10/2024 |
987.195 |
1,32%
|
23,33
|
23,29
|
23,73
|
23,73
|
| 07/10/2024 |
1.335.826 |
0,21%
|
23,50
|
23,21
|
23,50
|
23,42
|
