Universal Music Group NV (UMG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/11/2022 |
850.577 |
0,45%
|
22,165
|
22,165
|
22,555
|
22,405
|
| 24/11/2022 |
1.542.934 |
3,41%
|
21,905
|
21,745
|
22,46
|
22,305
|
| 23/11/2022 |
1.331.875 |
0,77%
|
21,46
|
21,41
|
21,715
|
21,57
|
| 22/11/2022 |
1.717.668 |
2,25%
|
20,83
|
20,59
|
21,57
|
21,405
|
| 21/11/2022 |
952.061 |
1,04%
|
20,825
|
20,57
|
21,055
|
20,935
|
| 18/11/2022 |
996.070 |
-0,34%
|
20,76
|
20,625
|
20,87
|
20,72
|
| 17/11/2022 |
879.699 |
-0,98%
|
21,14
|
20,595
|
21,165
|
20,79
|
| 16/11/2022 |
1.426.065 |
-2,17%
|
21,315
|
20,915
|
21,445
|
20,995
|
| 15/11/2022 |
1.557.050 |
-2,01%
|
21,92
|
21,335
|
22,00
|
21,46
|
| 14/11/2022 |
1.066.004 |
0,09%
|
21,98
|
21,79
|
22,12
|
21,90
|
| 11/11/2022 |
2.561.345 |
5,17%
|
20,92
|
20,84
|
21,945
|
21,88
|
| 10/11/2022 |
2.266.021 |
3,25%
|
19,582
|
19,582
|
20,92
|
20,805
|
| 09/11/2022 |
2.150.950 |
1,58%
|
19,834
|
19,582
|
20,245
|
20,15
|
| 08/11/2022 |
2.108.484 |
0,97%
|
19,582
|
19,02
|
20,17
|
19,836
|
| 07/11/2022 |
1.301.772 |
0,12%
|
19,548
|
19,41
|
19,792
|
19,646
|
| 04/11/2022 |
1.736.971 |
-0,22%
|
19,77
|
19,542
|
19,896
|
19,622
|
| 03/11/2022 |
1.784.296 |
-0,69%
|
19,756
|
19,252
|
20,055
|
19,666
|
Por favor leia o