Universal Music Group NV (UMG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.898.420 |
-0,47%
|
21,54
|
21,01
|
21,62
|
21,34
|
| 05/08/2024 |
2.625.550 |
0,00%
|
20,81
|
20,38
|
21,44
|
21,44
|
| 02/08/2024 |
2.354.583 |
-0,42%
|
21,50
|
21,03
|
21,63
|
21,44
|
| 01/08/2024 |
2.990.368 |
-2,09%
|
22,14
|
21,32
|
22,27
|
21,53
|
| 31/07/2024 |
3.081.597 |
3,29%
|
21,38
|
20,96
|
22,21
|
21,99
|
| 30/07/2024 |
2.329.247 |
0,81%
|
21,20
|
21,01
|
21,53
|
21,29
|
| 29/07/2024 |
3.161.518 |
-1,03%
|
21,48
|
20,53
|
21,50
|
21,12
|
