Universal Music Group NV (UMG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/05/2025 |
3.301.230 |
1,06%
|
27,39
|
27,37
|
27,72
|
27,62
|
| 20/05/2025 |
3.151.401 |
1,14%
|
27,37
|
27,33
|
27,76
|
27,33
|
| 19/05/2025 |
2.064.516 |
0,07%
|
27,34
|
27,17
|
27,56
|
27,30
|
| 16/05/2025 |
2.344.112 |
1,68%
|
27,08
|
26,95
|
27,41
|
27,28
|
| 15/05/2025 |
2.078.214 |
0,90%
|
26,84
|
26,55
|
27,02
|
26,83
|
| 14/05/2025 |
2.643.576 |
-2,74%
|
26,99
|
26,25
|
27,01
|
26,59
|
| 13/05/2025 |
2.234.436 |
1,83%
|
27,00
|
26,95
|
27,34
|
27,34
|
| 12/05/2025 |
1.653.052 |
-0,67%
|
27,08
|
26,68
|
27,23
|
26,85
|
| 09/05/2025 |
1.530.638 |
1,01%
|
26,86
|
26,83
|
27,08
|
27,03
|
| 08/05/2025 |
2.268.923 |
-0,85%
|
27,00
|
26,61
|
27,12
|
26,76
|
| 07/05/2025 |
3.714.903 |
3,57%
|
26,13
|
26,13
|
27,02
|
26,99
|
| 06/05/2025 |
1.376.305 |
-0,34%
|
26,09
|
25,93
|
26,15
|
26,06
|
| 05/05/2025 |
1.090.139 |
1,12%
|
25,83
|
25,82
|
26,20
|
26,15
|
| 02/05/2025 |
1.613.324 |
0,04%
|
25,95
|
25,53
|
25,95
|
25,86
|
| 30/04/2025 |
6.843.103 |
3,36%
|
26,42
|
25,83
|
26,79
|
25,85
|
| 29/04/2025 |
1.682.087 |
-0,08%
|
25,16
|
24,82
|
25,57
|
25,01
|
| 28/04/2025 |
1.893.614 |
0,97%
|
25,10
|
24,92
|
25,26
|
25,03
|
| 25/04/2025 |
1.514.150 |
-0,40%
|
24,90
|
24,75
|
25,08
|
24,79
|
| 24/04/2025 |
1.584.152 |
0,24%
|
24,73
|
24,67
|
25,00
|
24,89
|
| 23/04/2025 |
2.600.929 |
1,31%
|
24,60
|
24,51
|
24,89
|
24,83
|
| 22/04/2025 |
1.634.569 |
2,30%
|
23,89
|
23,84
|
24,51
|
24,51
|
| 17/04/2025 |
1.247.260 |
-0,46%
|
23,92
|
23,83
|
24,16
|
23,96
|
| 16/04/2025 |
1.581.819 |
-0,04%
|
23,97
|
23,68
|
24,07
|
24,07
|
| 15/04/2025 |
2.208.887 |
2,95%
|
23,44
|
23,38
|
24,08
|
24,08
|
| 14/04/2025 |
1.681.889 |
0,78%
|
23,59
|
23,23
|
23,59
|
23,39
|
| 11/04/2025 |
1.850.073 |
0,17%
|
23,42
|
23,03
|
23,54
|
23,21
|
| 10/04/2025 |
2.000.434 |
0,96%
|
23,85
|
23,17
|
23,92
|
23,17
|
| 09/04/2025 |
2.411.213 |
-1,16%
|
22,86
|
22,78
|
23,15
|
22,95
|
| 08/04/2025 |
2.123.269 |
0,78%
|
23,20
|
22,88
|
23,41
|
23,22
|
| 07/04/2025 |
4.174.289 |
-2,33%
|
23,02
|
22,50
|
23,59
|
23,04
|
| 04/04/2025 |
3.003.362 |
-3,24%
|
24,24
|
23,42
|
24,49
|
23,59
|
| 03/04/2025 |
1.990.609 |
-1,50%
|
24,51
|
24,33
|
24,74
|
24,38
|
| 02/04/2025 |
1.752.283 |
-1,79%
|
25,08
|
24,66
|
25,19
|
24,75
|
| 01/04/2025 |
2.487.231 |
-0,90%
|
25,52
|
25,13
|
25,72
|
25,20
|
| 31/03/2025 |
1.949.150 |
-2,16%
|
25,61
|
25,21
|
25,85
|
25,43
|
| 28/03/2025 |
1.619.245 |
1,60%
|
25,59
|
25,56
|
26,02
|
25,99
|
| 27/03/2025 |
1.254.356 |
0,27%
|
25,42
|
25,41
|
25,69
|
25,58
|
| 26/03/2025 |
845.984 |
-0,89%
|
25,80
|
25,50
|
25,82
|
25,51
|
| 25/03/2025 |
1.418.372 |
0,51%
|
25,60
|
25,47
|
25,80
|
25,74
|
| 24/03/2025 |
1.686.395 |
0,55%
|
25,59
|
25,50
|
25,76
|
25,61
|
| 21/03/2025 |
4.689.641 |
-0,08%
|
25,39
|
25,29
|
25,71
|
25,47
|
| 20/03/2025 |
2.038.906 |
-0,55%
|
25,64
|
25,21
|
25,64
|
25,49
|
| 19/03/2025 |
1.531.514 |
0,59%
|
25,60
|
25,51
|
25,73
|
25,63
|
| 18/03/2025 |
1.966.563 |
-1,39%
|
25,86
|
25,23
|
25,87
|
25,48
|
| 17/03/2025 |
2.794.542 |
1,49%
|
25,46
|
25,46
|
26,05
|
25,84
|
| 14/03/2025 |
6.778.252 |
-8,75%
|
25,35
|
24,94
|
26,01
|
25,46
|
| 13/03/2025 |
2.450.770 |
1,71%
|
27,35
|
27,25
|
28,00
|
27,90
|
| 12/03/2025 |
2.179.137 |
1,59%
|
27,04
|
26,60
|
27,43
|
27,43
|
| 11/03/2025 |
2.368.734 |
-0,52%
|
27,41
|
26,68
|
27,41
|
27,00
|
| 10/03/2025 |
2.209.939 |
-1,70%
|
27,50
|
26,87
|
27,58
|
27,14
|
| 07/03/2025 |
3.932.232 |
6,27%
|
27,16
|
26,77
|
27,98
|
27,61
|
| 06/03/2025 |
1.781.882 |
0,62%
|
25,94
|
25,45
|
26,07
|
25,98
|
| 05/03/2025 |
1.664.506 |
-0,96%
|
26,07
|
25,76
|
26,31
|
25,82
|
| 04/03/2025 |
2.110.463 |
-2,32%
|
26,62
|
25,99
|
26,84
|
26,07
|
| 03/03/2025 |
1.780.963 |
-0,60%
|
26,96
|
26,63
|
27,16
|
26,69
|
| 28/02/2025 |
3.725.112 |
-1,54%
|
27,23
|
26,65
|
27,23
|
26,85
|
| 27/02/2025 |
1.295.715 |
-0,76%
|
27,20
|
26,90
|
27,31
|
27,27
|
| 26/02/2025 |
1.312.095 |
-1,19%
|
27,73
|
27,43
|
28,05
|
27,48
|
| 25/02/2025 |
1.135.158 |
-1,38%
|
28,11
|
27,75
|
28,25
|
27,81
|
| 24/02/2025 |
1.208.764 |
0,64%
|
28,01
|
27,93
|
28,40
|
28,20
|
| 21/02/2025 |
1.405.384 |
-0,46%
|
28,26
|
28,01
|
28,32
|
28,02
|
| 20/02/2025 |
953.436 |
-0,18%
|
28,26
|
27,96
|
28,30
|
28,15
|
| 19/02/2025 |
1.295.487 |
-2,15%
|
28,52
|
27,98
|
28,55
|
28,20
|
| 18/02/2025 |
1.737.411 |
0,31%
|
28,68
|
28,61
|
29,19
|
28,82
|
| 17/02/2025 |
1.116.513 |
-0,55%
|
28,64
|
28,51
|
28,80
|
28,73
|
| 14/02/2025 |
2.138.797 |
0,87%
|
28,74
|
28,48
|
28,89
|
28,89
|
| 13/02/2025 |
1.404.058 |
0,70%
|
28,45
|
28,35
|
28,66
|
28,64
|
| 12/02/2025 |
1.617.166 |
2,08%
|
27,88
|
27,87
|
28,44
|
28,44
|
| 11/02/2025 |
1.164.365 |
0,69%
|
27,64
|
27,63
|
28,05
|
27,86
|
| 10/02/2025 |
1.690.065 |
2,56%
|
27,12
|
27,09
|
27,82
|
27,67
|
| 07/02/2025 |
1.624.775 |
2,27%
|
26,43
|
26,27
|
27,27
|
26,98
|
| 06/02/2025 |
1.716.370 |
-2,26%
|
26,87
|
25,98
|
26,97
|
26,38
|
| 05/02/2025 |
1.004.519 |
-0,41%
|
27,07
|
26,77
|
27,07
|
26,99
|
| 04/02/2025 |
1.151.539 |
0,07%
|
26,91
|
26,81
|
27,23
|
27,10
|
| 03/02/2025 |
1.288.596 |
0,52%
|
26,43
|
26,42
|
27,08
|
27,08
|
| 31/01/2025 |
1.791.116 |
-0,33%
|
26,84
|
26,71
|
27,08
|
26,94
|
| 30/01/2025 |
2.132.198 |
3,21%
|
26,51
|
26,38
|
27,03
|
27,03
|
| 29/01/2025 |
921.330 |
0,73%
|
26,04
|
26,03
|
26,40
|
26,19
|
| 28/01/2025 |
1.341.117 |
0,00%
|
25,93
|
25,85
|
26,32
|
26,00
|
| 27/01/2025 |
2.546.318 |
7,35%
|
24,98
|
24,75
|
26,05
|
26,00
|
| 24/01/2025 |
816.246 |
-0,78%
|
24,51
|
24,12
|
24,59
|
24,22
|
| 23/01/2025 |
1.074.165 |
-0,29%
|
24,51
|
24,28
|
24,52
|
24,41
|
| 22/01/2025 |
1.688.617 |
-0,77%
|
24,15
|
24,08
|
24,70
|
24,48
|
| 21/01/2025 |
1.142.085 |
-0,12%
|
24,72
|
24,26
|
24,80
|
24,67
|
| 20/01/2025 |
761.700 |
0,20%
|
24,78
|
24,67
|
24,88
|
24,70
|
| 17/01/2025 |
1.305.912 |
0,94%
|
24,70
|
24,57
|
24,81
|
24,65
|
| 16/01/2025 |
899.536 |
0,95%
|
24,45
|
24,16
|
24,48
|
24,42
|
| 15/01/2025 |
1.021.159 |
1,09%
|
23,92
|
23,81
|
24,27
|
24,19
|
| 14/01/2025 |
1.139.091 |
-0,54%
|
24,27
|
23,93
|
24,44
|
23,93
|
| 13/01/2025 |
1.114.999 |
-0,41%
|
24,03
|
23,97
|
24,17
|
24,06
|
| 09/01/2025 |
653.339 |
0,41%
|
24,24
|
24,16
|
24,44
|
24,16
|
| 08/01/2025 |
837.333 |
-0,49%
|
24,30
|
24,06
|
24,41
|
24,19
|
| 07/01/2025 |
1.047.995 |
0,37%
|
24,11
|
24,07
|
24,49
|
24,31
|
| 06/01/2025 |
871.147 |
1,30%
|
23,99
|
23,95
|
24,30
|
24,22
|
| 03/01/2025 |
851.906 |
-1,69%
|
24,35
|
23,89
|
24,42
|
23,91
|
| 02/01/2025 |
869.771 |
-1,62%
|
24,56
|
24,00
|
24,59
|
24,32
|
| 31/12/2024 |
0 |
1,23%
|
24,40
|
24,38
|
24,72
|
24,72
|
| 30/12/2024 |
752.742 |
-1,13%
|
24,68
|
24,32
|
24,75
|
24,42
|
| 27/12/2024 |
825.201 |
0,57%
|
24,58
|
24,56
|
24,81
|
24,70
|
| 26/12/2024 |
0 |
0,20%
|
24,70
|
24,56
|
24,75
|
24,56
|
